Trend Following Summary

--- Trend Following for ABT as of 2025-12-26 ---
Date Opened  Adj Open Price  Date Closed  Adj Close Price  Trade Gain  
-----------------------------------------------------------------------
1991-12-24   $1.00           1991-12-26   $1.00                   1.00x (Cash)
1991-12-26   $3.16           1993-02-22   $2.45                   0.77x
1993-02-22   $1.00           1993-03-15   $0.78                   0.78x (Cash)
1993-03-15   $2.66           1993-04-07   $2.49                   0.93x
1993-04-07   $1.00           1994-02-03   $0.98                   0.98x (Cash)
1994-02-03   $3.09           1994-02-18   $2.92                   0.95x
1994-02-18   $1.00           1994-08-23   $0.98                   0.98x (Cash)
1994-08-23   $3.17           1999-09-30   $8.63                   2.72x
1999-09-30   $1.00           1999-10-21   $2.73                   2.73x (Cash)
1999-10-21   $8.90           2000-01-27   $6.91                   0.78x
2000-01-27   $1.00           2001-02-05   $0.82                   0.82x (Cash)
2001-02-05   $10.71          2002-06-12   $9.25                   0.86x
2002-06-12   $1.00           2002-07-03   $0.87                   0.87x (Cash)
2002-07-03   $8.94           2002-08-28   $9.89                   1.11x
2002-08-28   $1.00           2003-06-02   $1.14                   1.14x (Cash)
2003-06-02   $11.09          2003-07-18   $10.17                  0.92x
2003-07-18   $1.00           2004-03-02   $0.94                   0.94x (Cash)
2004-03-02   $10.87          2006-05-05   $12.84                  1.18x
2006-05-05   $1.00           2006-10-24   $1.21                   1.21x (Cash)
2006-10-24   $15.03          2006-11-10   $14.17                  0.94x
2006-11-10   $1.00           2007-01-25   $0.95                   0.95x (Cash)
2007-01-25   $16.55          2009-01-08   $16.50                  1.00x
2009-01-08   $1.00           2009-02-04   $1.00                   1.00x (Cash)
2009-02-04   $18.73          2009-02-18   $17.75                  0.95x
2009-02-18   $1.00           2010-07-26   $0.99                   0.99x (Cash)
2010-07-26   $16.84          2011-04-12   $17.84                  1.06x
2011-04-12   $1.00           2011-07-18   $1.07                   1.07x (Cash)
2011-07-18   $18.93          2011-07-27   $18.58                  0.98x
2011-07-27   $1.00           2011-10-13   $0.99                   0.99x (Cash)
2011-10-13   $18.96          2016-05-25   $31.76                  1.68x
2016-05-25   $1.00           2016-07-29   $1.68                   1.68x (Cash)
2016-07-29   $37.26          2016-09-01   $35.19                  0.94x
2016-09-01   $1.00           2017-02-06   $0.95                   0.95x (Cash)
2017-02-06   $36.20          2020-03-24   $58.34                  1.61x
2020-03-24   $1.00           2020-04-15   $1.61                   1.61x (Cash)
2020-04-15   $81.24          2022-09-26   $93.59                  1.15x
2022-09-26   $1.00           2023-04-10   $1.17                   1.17x (Cash)
2023-04-10   $98.45          2023-09-25   $93.28                  0.95x
2023-09-25   $1.00           2024-02-26   $0.96                   0.96x (Cash)
2024-02-26   $114.96         2024-03-19   $108.16                 0.94x
2024-03-19   $1.00           2024-09-26   $0.96                   0.96x (Cash)
2024-09-26   $109.15         2026-02-27   $116.35                 1.07x (open)
----------------------------------------------------------------------
Method CAGR                   5.40%
Buy & Hold CAGR              11.39%
----------------------------------------------------------------------
-- INFORMATIONAL USE ONLY -- 
These are not trade recommendations. See Disclaimer for more information.

Disclaimer

For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.

Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.

No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.

No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.

Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).

Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.

Trend Following Summary

--- Trend Following for ABT as of 2025-12-26 ---
Date Opened  Adj Open Price  Date Closed  Adj Close Price  Trade Gain  
-----------------------------------------------------------------------
1991-12-23   $3.09           1992-07-20   $2.89                   0.94x
1992-07-20   $1.00           1992-12-23   $0.96                   0.96x (Cash)
1992-12-23   $3.20           1993-02-03   $2.64                   0.82x
1993-02-03   $1.00           1993-10-18   $0.86                   0.86x (Cash)
1993-10-18   $2.82           1999-07-01   $10.29                  3.65x
1999-07-01   $1.00           2000-02-04   $3.78                   3.78x (Cash)
2000-02-04   $7.86           2000-02-25   $7.41                   0.94x
2000-02-25   $1.00           2000-05-24   $0.96                   0.96x (Cash)
2000-05-24   $10.03          2001-05-04   $10.77                  1.07x
2001-05-04   $1.00           2001-05-30   $1.08                   1.08x (Cash)
2001-05-30   $12.26          2002-05-15   $11.71                  0.96x
2002-05-15   $1.00           2003-05-20   $1.00                   1.00x (Cash)
2003-05-20   $10.15          2004-04-14   $10.15                  1.00x
2004-04-14   $1.00           2004-05-05   $1.00                   1.00x (Cash)
2004-05-05   $12.07          2005-09-14   $13.38                  1.11x
2005-09-14   $1.00           2006-03-31   $1.14                   1.14x (Cash)
2006-03-31   $12.95          2007-09-06   $16.38                  1.27x
2007-09-06   $1.00           2007-10-31   $1.27                   1.27x (Cash)
2007-10-31   $17.34          2008-04-17   $16.55                  0.95x
2008-04-17   $1.00           2008-07-17   $0.96                   0.96x (Cash)
2008-07-17   $18.45          2008-12-08   $17.48                  0.95x
2008-12-08   $1.00           2009-02-04   $0.95                   0.95x (Cash)
2009-02-04   $18.73          2009-02-18   $17.75                  0.95x
2009-02-18   $1.00           2009-10-16   $0.97                   0.97x (Cash)
2009-10-16   $17.37          2010-05-28   $16.33                  0.94x
2010-05-28   $1.00           2010-10-06   $0.95                   0.95x (Cash)
2010-10-06   $18.27          2010-12-23   $16.60                  0.91x
2010-12-23   $1.00           2011-04-26   $0.92                   0.92x (Cash)
2011-04-26   $18.13          2013-10-04   $26.18                  1.44x
2013-10-04   $1.00           2013-11-15   $1.45                   1.45x (Cash)
2013-11-15   $29.81          2015-09-30   $32.64                  1.09x
2015-09-30   $1.00           2015-10-30   $1.10                   1.10x (Cash)
2015-10-30   $37.24          2016-01-05   $35.40                  0.95x
2016-01-05   $1.00           2016-07-29   $0.96                   0.96x (Cash)
2016-07-29   $37.26          2016-12-01   $32.21                  0.86x
2016-12-01   $1.00           2017-02-06   $0.87                   0.87x (Cash)
2017-02-06   $36.20          2020-03-24   $58.34                  1.61x
2020-03-24   $1.00           2020-05-13   $1.61                   1.61x (Cash)
2020-05-13   $84.18          2022-03-24   $108.73                 1.29x
2022-03-24   $1.00           2023-01-23   $1.33                   1.33x (Cash)
2023-01-23   $106.00         2023-03-30   $93.70                  0.88x
2023-03-30   $1.00           2023-05-19   $0.89                   0.89x (Cash)
2023-05-19   $103.26         2023-09-26   $92.40                  0.89x
2023-09-26   $1.00           2024-01-11   $0.91                   0.91x (Cash)
2024-01-11   $108.95         2024-06-21   $103.11                 0.95x
2024-06-21   $1.00           2024-09-13   $0.96                   0.96x (Cash)
2024-09-13   $112.76         2025-11-17   $130.02                 1.15x
----------------------------------------------------------------------
Method CAGR                   6.63%
Buy & Hold CAGR              11.39%
----------------------------------------------------------------------
-- INFORMATIONAL USE ONLY -- 
These are not trade recommendations. See Disclaimer for more information.

Disclaimer

For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.

Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.

No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.

No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.

Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).

Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.