NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past
Subscribe to get up-to-date analysis.
Trend Following Summary
--- Trend Following for ADBE as of 2025-12-26 --- Date Opened Adj Open Price Date Closed Adj Close Price Trade Gain ----------------------------------------------------------------------- 1991-12-24 $1.00 1991-12-26 $1.00 1.00x (Cash) 1991-12-26 $3.57 1992-04-06 $2.85 0.80x 1992-04-06 $1.00 1992-04-28 $0.80 0.80x (Cash) 1992-04-28 $2.27 1992-08-27 $1.97 0.86x 1992-08-27 $1.00 1992-09-18 $0.87 0.87x (Cash) 1992-09-18 $1.94 1992-11-16 $2.08 1.07x 1992-11-16 $1.00 1993-10-27 $1.13 1.13x (Cash) 1993-10-27 $2.53 1994-03-30 $2.99 1.18x 1994-03-30 $1.00 1994-04-21 $1.19 1.19x (Cash) 1994-04-21 $2.96 1995-09-18 $6.03 2.03x 1995-09-18 $1.00 1995-10-09 $2.04 2.04x (Cash) 1995-10-09 $6.13 1996-01-08 $5.30 0.87x 1996-01-08 $1.00 1996-01-29 $0.87 0.87x (Cash) 1996-01-29 $4.84 1996-07-16 $3.64 0.75x 1996-07-16 $1.00 1996-08-06 $0.76 0.76x (Cash) 1996-08-06 $3.78 1996-09-24 $4.56 1.21x 1996-09-24 $1.00 1996-11-15 $1.22 1.22x (Cash) 1996-11-15 $5.10 1996-11-25 $4.81 0.94x 1996-11-25 $1.00 1997-10-27 $1.00 1.00x (Cash) 1997-10-27 $5.98 1997-12-15 $4.38 0.73x 1997-12-15 $1.00 1998-01-07 $0.73 0.73x (Cash) 1998-01-07 $5.23 1998-07-31 $4.28 0.82x 1998-07-31 $1.00 1998-08-21 $0.82 0.82x (Cash) 1998-08-21 $3.10 1998-09-29 $4.33 1.40x 1998-09-29 $1.00 1999-06-03 $1.44 1.44x (Cash) 1999-06-03 $9.22 2000-02-01 $13.87 1.50x 2000-02-01 $1.00 2000-02-23 $1.51 1.51x (Cash) 2000-02-23 $24.20 2000-12-15 $29.31 1.21x 2000-12-15 $1.00 2001-01-09 $1.21 1.21x (Cash) 2001-01-09 $24.69 2001-02-08 $20.31 0.82x 2001-02-08 $1.00 2001-03-02 $0.83 0.83x (Cash) 2001-03-02 $13.57 2001-08-10 $17.18 1.27x 2001-08-10 $1.00 2001-08-31 $1.27 1.27x (Cash) 2001-08-31 $15.96 2001-09-28 $11.52 0.72x 2001-09-28 $1.00 2003-09-23 $0.79 0.79x (Cash) 2003-09-23 $19.95 2006-05-31 $28.47 1.43x 2006-05-31 $1.00 2006-06-21 $1.43 1.43x (Cash) 2006-06-21 $29.64 2008-01-23 $33.21 1.12x 2008-01-23 $1.00 2008-02-13 $1.12 1.12x (Cash) 2008-02-13 $34.69 2008-07-22 $40.90 1.18x 2008-07-22 $1.00 2009-01-09 $1.20 1.20x (Cash) 2009-01-09 $23.99 2009-01-14 $22.09 0.92x 2009-01-14 $1.00 2009-07-24 $0.94 0.94x (Cash) 2009-07-24 $31.83 2010-07-01 $26.52 0.83x 2010-07-01 $1.00 2010-07-23 $0.83 0.83x (Cash) 2010-07-23 $28.60 2011-03-08 $34.80 1.22x 2011-03-08 $1.00 2012-09-21 $1.26 1.26x (Cash) 2012-09-21 $34.36 2020-03-19 $291.77 8.49x 2020-03-19 $1.00 2020-04-09 $8.50 8.50x (Cash) 2020-04-09 $318.65 2022-01-31 $518.98 1.63x 2022-01-31 $1.00 2022-02-22 $1.63 1.63x (Cash) 2022-02-22 $440.35 2022-08-19 $431.58 0.98x 2022-08-19 $1.00 2023-06-20 $1.01 1.01x (Cash) 2023-06-20 $485.63 2024-06-03 $447.58 0.92x 2024-06-03 $1.00 2024-06-25 $0.92 0.92x (Cash) 2024-06-25 $526.20 2025-01-13 $404.27 0.77x 2025-01-13 $1.00 2025-02-04 $0.77 0.77x (Cash) 2025-02-04 $435.43 2025-02-28 $438.16 1.01x 2025-02-28 $1.00 2025-05-01 $1.01 1.01x (Cash) 2025-05-01 $378.30 2025-08-01 $355.95 0.94x ---------------------------------------------------------------------- Method CAGR 11.16% Buy & Hold CAGR 14.48% ---------------------------------------------------------------------- -- INFORMATIONAL USE ONLY -- These are not trade recommendations. See Disclaimer for more information.
Disclaimer
For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.
Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.
No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.
No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.
Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).
Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.
Copyright 2025-2026 AlgorithmicFIRE LLC all rights reserved