NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past
Subscribe to get up-to-date analysis.
Trend Following Summary
--- Trend Following for ADI as of 2025-12-26 --- Date Opened Adj Open Price Date Closed Adj Close Price Trade Gain ----------------------------------------------------------------------- 1991-12-24 $1.00 1991-12-26 $1.00 1.00x (Cash) 1991-12-26 $0.86 1993-11-08 $2.11 2.46x 1993-11-08 $1.00 1993-11-30 $2.47 2.47x (Cash) 1993-11-30 $2.49 1996-01-16 $4.31 1.73x 1996-01-16 $1.00 1996-02-06 $1.74 1.74x (Cash) 1996-02-06 $5.69 1996-07-11 $4.71 0.83x 1996-07-11 $1.00 1996-08-01 $0.83 0.83x (Cash) 1996-08-01 $4.83 1997-12-15 $7.89 1.63x 1997-12-15 $1.00 1998-01-07 $1.64 1.64x (Cash) 1998-01-07 $8.47 1998-05-21 $8.62 1.02x 1998-05-21 $1.00 1998-06-12 $1.02 1.02x (Cash) 1998-06-12 $7.32 1998-08-21 $5.78 0.79x 1998-08-21 $1.00 1998-09-14 $0.79 0.79x (Cash) 1998-09-14 $4.48 1998-10-14 $4.44 0.99x 1998-10-14 $1.00 1999-08-11 $1.03 1.03x (Cash) 1999-08-11 $14.10 2000-04-05 $43.44 3.08x 2000-04-05 $1.00 2000-04-27 $3.09 3.09x (Cash) 2000-04-27 $39.08 2000-05-11 $35.55 0.91x 2000-05-11 $1.00 2000-06-02 $0.91 0.91x (Cash) 2000-06-02 $56.54 2000-07-07 $44.13 0.78x 2000-07-07 $1.00 2000-07-28 $0.78 0.78x (Cash) 2000-07-28 $39.11 2000-10-11 $40.45 1.03x 2000-10-11 $1.00 2000-11-01 $1.04 1.04x (Cash) 2000-11-01 $38.62 2000-11-10 $27.28 0.71x 2000-11-10 $1.00 2000-12-04 $0.71 0.71x (Cash) 2000-12-04 $31.41 2001-02-26 $27.28 0.87x 2001-02-26 $1.00 2001-03-19 $0.87 0.87x (Cash) 2001-03-19 $24.64 2001-04-10 $19.98 0.81x 2001-04-10 $1.00 2001-05-02 $0.81 0.81x (Cash) 2001-05-02 $30.03 2001-09-18 $23.90 0.80x 2001-09-18 $1.00 2003-04-24 $0.85 0.85x (Cash) 2003-04-24 $20.41 2003-04-28 $19.35 0.95x 2003-04-28 $1.00 2003-07-10 $0.95 0.95x (Cash) 2003-07-10 $22.43 2004-08-09 $22.41 1.00x 2004-08-09 $1.00 2004-08-30 $1.00 1.00x (Cash) 2004-08-30 $21.61 2005-03-15 $23.15 1.07x 2005-03-15 $1.00 2005-05-23 $1.08 1.08x (Cash) 2005-05-23 $22.91 2005-10-07 $21.58 0.94x 2005-10-07 $1.00 2007-10-10 $1.03 1.03x (Cash) 2007-10-10 $23.63 2008-05-12 $22.30 0.94x 2008-05-12 $1.00 2010-01-21 $1.00 1.00x (Cash) 2010-01-21 $20.14 2011-08-10 $21.91 1.09x 2011-08-10 $1.00 2011-08-31 $1.09 1.09x (Cash) 2011-08-31 $24.14 2016-01-19 $41.30 1.71x 2016-01-19 $1.00 2016-02-09 $1.71 1.71x (Cash) 2016-02-09 $40.08 2016-11-18 $56.98 1.42x 2016-11-18 $1.00 2016-12-12 $1.42 1.42x (Cash) 2016-12-12 $61.46 2020-03-17 $77.76 1.27x 2020-03-17 $1.00 2020-04-07 $1.27 1.27x (Cash) 2020-04-07 $89.39 2022-11-15 $158.26 1.77x 2022-11-15 $1.00 2023-06-23 $1.81 1.81x (Cash) 2023-06-23 $176.42 2025-04-07 $161.25 0.91x 2025-04-07 $1.00 2025-04-29 $0.92 0.92x (Cash) 2025-04-29 $189.21 2026-02-27 $355.79 1.88x (open) ---------------------------------------------------------------------- Method CAGR 11.61% Buy & Hold CAGR 18.47% ---------------------------------------------------------------------- -- INFORMATIONAL USE ONLY -- These are not trade recommendations. See Disclaimer for more information.
Disclaimer
For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.
Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.
No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.
No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.
Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).
Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.
Copyright 2025-2026 AlgorithmicFIRE LLC all rights reserved