NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past
Subscribe to get up-to-date analysis.
Trend Following Summary
--- Trend Following for AMAT as of 2025-12-26 --- Date Opened Adj Open Price Date Closed Adj Close Price Trade Gain ----------------------------------------------------------------------- 1991-12-24 $1.00 1991-12-26 $1.00 1.00x (Cash) 1991-12-26 $0.34 1992-04-09 $0.43 1.26x 1992-04-09 $1.00 1992-05-01 $1.26 1.26x (Cash) 1992-05-01 $0.43 1995-11-24 $3.80 8.84x 1995-11-24 $1.00 1995-12-15 $8.87 8.87x (Cash) 1995-12-15 $3.91 1996-01-17 $2.85 0.73x 1996-01-17 $1.00 1996-02-07 $0.73 0.73x (Cash) 1996-02-07 $3.97 1996-03-11 $3.11 0.78x 1996-03-11 $1.00 1996-04-01 $0.79 0.79x (Cash) 1996-04-01 $3.17 1996-06-27 $2.74 0.86x 1996-06-27 $1.00 1996-07-19 $0.87 0.87x (Cash) 1996-07-19 $2.32 1996-11-26 $3.35 1.44x 1996-11-26 $1.00 1997-01-14 $1.46 1.46x (Cash) 1997-01-14 $3.92 1997-10-24 $6.51 1.66x 1997-10-24 $1.00 1997-11-14 $1.67 1.67x (Cash) 1997-11-14 $5.92 1997-12-12 $5.11 0.86x 1997-12-12 $1.00 1998-01-06 $0.87 0.87x (Cash) 1998-01-06 $5.88 1998-06-15 $5.05 0.86x 1998-06-15 $1.00 1998-07-07 $0.86 0.86x (Cash) 1998-07-07 $5.51 1998-09-01 $4.50 0.82x 1998-09-01 $1.00 1998-09-23 $0.82 0.82x (Cash) 1998-09-23 $4.65 2000-04-17 $29.35 6.32x 2000-04-17 $1.00 2000-05-09 $6.34 6.34x (Cash) 2000-05-09 $35.11 2000-08-04 $25.77 0.73x 2000-08-04 $1.00 2000-08-25 $0.74 0.74x (Cash) 2000-08-25 $30.95 2000-10-02 $21.98 0.71x 2000-10-02 $1.00 2000-10-23 $0.71 0.71x (Cash) 2000-10-23 $18.72 2000-12-05 $14.42 0.77x 2000-12-05 $1.00 2000-12-27 $0.77 0.77x (Cash) 2000-12-27 $13.61 2001-04-05 $14.42 1.06x 2001-04-05 $1.00 2001-04-27 $1.06 1.06x (Cash) 2001-04-27 $19.00 2001-07-02 $18.12 0.95x 2001-07-02 $1.00 2003-11-05 $1.06 1.06x (Cash) 2003-11-05 $18.01 2003-11-17 $16.84 0.93x 2003-11-17 $1.00 2003-12-30 $0.94 0.94x (Cash) 2003-12-30 $16.47 2004-07-15 $12.26 0.74x 2004-07-15 $1.00 2004-08-05 $0.75 0.75x (Cash) 2004-08-05 $12.32 2005-02-10 $12.02 0.98x 2005-02-10 $1.00 2005-05-11 $0.99 0.99x (Cash) 2005-05-11 $11.44 2006-07-24 $10.87 0.95x 2006-07-24 $1.00 2006-08-14 $0.95 0.95x (Cash) 2006-08-14 $11.21 2007-01-08 $13.69 1.22x 2007-01-08 $1.00 2007-07-26 $1.25 1.25x (Cash) 2007-07-26 $15.89 2008-08-20 $13.90 0.87x 2008-08-20 $1.00 2008-12-11 $0.88 0.88x (Cash) 2008-12-11 $7.74 2008-12-24 $7.37 0.95x 2008-12-24 $1.00 2010-05-03 $1.00 1.00x (Cash) 2010-05-03 $10.72 2011-08-05 $9.26 0.86x 2011-08-05 $1.00 2011-08-26 $0.87 0.87x (Cash) 2011-08-26 $8.55 2012-02-09 $10.49 1.23x 2012-02-09 $1.00 2012-03-16 $1.23 1.23x (Cash) 2012-03-16 $10.36 2012-04-05 $9.78 0.94x 2012-04-05 $1.00 2013-01-23 $0.96 0.96x (Cash) 2013-01-23 $10.61 2015-07-17 $15.73 1.48x 2015-07-17 $1.00 2015-08-07 $1.48 1.48x (Cash) 2015-08-07 $14.75 2015-12-08 $16.56 1.12x 2015-12-08 $1.00 2016-02-24 $1.13 1.13x (Cash) 2016-02-24 $16.34 2018-08-20 $40.18 2.46x 2018-08-20 $1.00 2018-09-11 $2.46 2.46x (Cash) 2018-09-11 $36.07 2019-01-30 $35.78 0.99x 2019-01-30 $1.00 2019-06-12 $1.00 1.00x (Cash) 2019-06-12 $39.92 2019-06-18 $38.32 0.96x 2019-06-18 $1.00 2019-12-12 $0.97 0.97x (Cash) 2019-12-12 $55.70 2020-03-13 $46.08 0.83x 2020-03-13 $1.00 2020-04-03 $0.83 0.83x (Cash) 2020-04-03 $41.14 2022-04-12 $113.97 2.77x 2022-04-12 $1.00 2022-05-04 $2.77 2.77x (Cash) 2022-05-04 $110.17 2022-07-06 $83.43 0.76x 2022-07-06 $1.00 2022-07-27 $0.76 0.76x (Cash) 2022-07-27 $97.29 2022-10-11 $75.39 0.77x 2022-10-11 $1.00 2022-11-01 $0.78 0.78x (Cash) 2022-11-01 $87.77 2022-11-10 $97.14 1.11x 2022-11-10 $1.00 2023-09-29 $1.14 1.14x (Cash) 2023-09-29 $137.29 2024-08-06 $180.51 1.31x 2024-08-06 $1.00 2024-08-27 $1.32 1.32x (Cash) 2024-08-27 $192.16 2025-03-05 $151.78 0.79x 2025-03-05 $1.00 2025-03-26 $0.79 0.79x (Cash) 2025-03-26 $151.78 2025-07-28 $187.87 1.24x 2025-07-28 $1.00 2025-09-24 $1.25 1.25x (Cash) 2025-09-24 $198.44 2026-02-27 $372.30 1.88x (open) ---------------------------------------------------------------------- Method CAGR 16.63% Buy & Hold CAGR 21.59% ---------------------------------------------------------------------- -- INFORMATIONAL USE ONLY -- These are not trade recommendations. See Disclaimer for more information.
Disclaimer
For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.
Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.
No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.
No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.
Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).
Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.
Copyright 2025-2026 AlgorithmicFIRE LLC all rights reserved