NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past
Subscribe to get up-to-date analysis.
Trend Following Summary
--- Trend Following for AMD as of 2025-12-26 --- Date Opened Adj Open Price Date Closed Adj Close Price Trade Gain ----------------------------------------------------------------------- 1991-12-24 $1.00 1991-12-26 $1.00 1.00x (Cash) 1991-12-26 $8.62 1992-04-27 $7.44 0.86x 1992-04-27 $1.00 1992-05-18 $0.87 0.87x (Cash) 1992-05-18 $7.81 1992-06-19 $4.69 0.60x 1992-06-19 $1.00 1992-07-13 $0.60 0.60x (Cash) 1992-07-13 $4.25 1993-06-14 $10.75 2.53x 1993-06-14 $1.00 1993-07-06 $2.54 2.54x (Cash) 1993-07-06 $12.12 1993-10-06 $10.94 0.90x 1993-10-06 $1.00 1993-10-27 $0.90 0.90x (Cash) 1993-10-27 $9.75 1994-10-05 $12.50 1.28x 1994-10-05 $1.00 1994-12-05 $1.30 1.30x (Cash) 1994-12-05 $12.50 1995-10-06 $13.69 1.09x 1995-10-06 $1.00 1995-10-27 $1.10 1.10x (Cash) 1995-10-27 $12.50 1995-12-19 $8.56 0.69x 1995-12-19 $1.00 1996-01-11 $0.69 0.69x (Cash) 1996-01-11 $9.14 1996-03-07 $8.75 0.96x 1996-03-07 $1.00 1997-04-24 $1.03 1.03x (Cash) 1997-04-24 $19.38 1997-09-22 $16.75 0.86x 1997-09-22 $1.00 1997-10-13 $0.87 0.87x (Cash) 1997-10-13 $15.44 1997-10-28 $9.81 0.64x 1997-10-28 $1.00 1997-11-18 $0.64 0.64x (Cash) 1997-11-18 $10.97 1998-05-21 $10.38 0.95x 1998-05-21 $1.00 1998-06-12 $0.95 0.95x (Cash) 1998-06-12 $8.81 1998-08-03 $8.56 0.97x 1998-08-03 $1.00 2000-02-22 $1.06 1.06x (Cash) 2000-02-22 $20.12 2000-08-03 $29.38 1.46x 2000-08-03 $1.00 2000-08-24 $1.46 1.46x (Cash) 2000-08-24 $35.12 2000-09-19 $26.25 0.75x 2000-09-19 $1.00 2000-10-10 $0.75 0.75x (Cash) 2000-10-10 $22.75 2000-10-19 $19.94 0.88x 2000-10-19 $1.00 2000-11-09 $0.88 0.88x (Cash) 2000-11-09 $21.12 2000-12-01 $15.81 0.75x 2000-12-01 $1.00 2000-12-22 $0.75 0.75x (Cash) 2000-12-22 $14.00 2001-04-05 $22.00 1.57x 2001-04-05 $1.00 2001-04-27 $1.58 1.58x (Cash) 2001-04-27 $28.50 2001-06-21 $24.05 0.84x 2001-06-21 $1.00 2001-07-13 $0.85 0.85x (Cash) 2001-07-13 $21.85 2001-08-16 $14.51 0.66x 2001-08-16 $1.00 2001-09-07 $0.67 0.67x (Cash) 2001-09-07 $11.60 2001-09-25 $9.71 0.84x 2001-09-25 $1.00 2001-12-10 $0.85 0.85x (Cash) 2001-12-10 $17.50 2001-12-14 $16.25 0.93x 2001-12-14 $1.00 2003-04-22 $0.98 0.98x (Cash) 2003-04-22 $8.45 2003-04-25 $7.80 0.92x 2003-04-25 $1.00 2003-09-02 $0.94 0.94x (Cash) 2003-09-02 $11.48 2003-09-29 $11.15 0.97x 2003-09-29 $1.00 2003-10-20 $0.97 0.97x (Cash) 2003-10-20 $14.20 2004-07-16 $13.20 0.93x 2004-07-16 $1.00 2004-08-06 $0.93 0.93x (Cash) 2004-08-06 $11.55 2005-01-12 $14.95 1.29x 2005-01-12 $1.00 2005-02-03 $1.30 1.30x (Cash) 2005-02-03 $16.70 2006-06-06 $29.10 1.74x 2006-06-06 $1.00 2006-06-27 $1.75 1.75x (Cash) 2006-06-27 $24.66 2006-07-25 $17.48 0.71x 2006-07-25 $1.00 2006-08-15 $0.71 0.71x (Cash) 2006-08-15 $20.35 2007-01-16 $18.15 0.89x 2007-01-16 $1.00 2007-02-06 $0.89 0.89x (Cash) 2007-02-06 $15.62 2007-04-10 $13.41 0.86x 2007-04-10 $1.00 2009-12-23 $0.95 0.95x (Cash) 2009-12-23 $9.45 2010-07-02 $7.45 0.79x 2010-07-02 $1.00 2010-07-26 $0.79 0.79x (Cash) 2010-07-26 $7.82 2010-08-30 $6.02 0.77x 2010-08-30 $1.00 2010-09-21 $0.77 0.77x (Cash) 2010-09-21 $6.10 2011-07-13 $6.49 1.06x 2011-07-13 $1.00 2011-08-03 $1.07 1.07x (Cash) 2011-08-03 $7.06 2011-08-24 $6.50 0.92x 2011-08-24 $1.00 2012-01-26 $0.93 0.93x (Cash) 2012-01-26 $6.73 2012-05-17 $6.38 0.95x 2012-05-17 $1.00 2014-03-06 $0.98 0.98x (Cash) 2014-03-06 $3.72 2014-10-09 $3.03 0.81x 2014-10-09 $1.00 2014-10-30 $0.82 0.82x (Cash) 2014-10-30 $2.79 2015-02-25 $3.08 1.10x 2015-02-25 $1.00 2016-03-04 $1.13 1.13x (Cash) 2016-03-04 $2.42 2016-03-10 $2.29 0.95x 2016-03-10 $1.00 2016-07-19 $0.95 0.95x (Cash) 2016-07-19 $5.50 2017-05-03 $10.29 1.87x 2017-05-03 $1.00 2017-05-24 $1.87 1.87x (Cash) 2017-05-24 $11.05 2017-12-05 $9.89 0.90x 2017-12-05 $1.00 2017-12-27 $0.90 0.90x (Cash) 2017-12-27 $10.45 2018-04-03 $9.63 0.92x 2018-04-03 $1.00 2018-04-24 $0.92 0.92x (Cash) 2018-04-24 $10.19 2018-10-25 $17.92 1.76x 2018-10-25 $1.00 2018-11-15 $1.76 1.76x (Cash) 2018-11-15 $20.72 2018-12-26 $16.88 0.81x 2018-12-26 $1.00 2019-01-17 $0.82 0.82x (Cash) 2019-01-17 $19.49 2020-03-02 $47.42 2.43x 2020-03-02 $1.00 2020-03-23 $2.43 2.43x (Cash) 2020-03-23 $40.62 2022-01-25 $114.10 2.81x 2022-01-25 $1.00 2022-02-15 $2.81 2.81x (Cash) 2022-02-15 $117.19 2022-04-27 $84.25 0.72x 2022-04-27 $1.00 2022-05-18 $0.72 0.72x (Cash) 2022-05-18 $100.00 2022-07-01 $75.19 0.75x 2022-07-01 $1.00 2022-07-25 $0.75 0.75x (Cash) 2022-07-25 $86.57 2022-09-23 $68.00 0.79x 2022-09-23 $1.00 2022-10-14 $0.79 0.79x (Cash) 2022-10-14 $59.60 2022-12-12 $68.54 1.15x 2022-12-12 $1.00 2023-01-18 $1.15 1.15x (Cash) 2023-01-18 $71.87 2023-01-20 $68.01 0.95x 2023-01-20 $1.00 2023-11-13 $0.98 0.98x (Cash) 2023-11-13 $118.34 2024-04-22 $148.15 1.25x 2024-04-22 $1.00 2024-05-13 $1.26 1.26x (Cash) 2024-05-13 $151.28 2024-08-06 $135.15 0.89x 2024-08-06 $1.00 2024-08-27 $0.90 0.90x (Cash) 2024-08-27 $150.13 2024-12-19 $122.16 0.81x 2024-12-19 $1.00 2025-01-14 $0.82 0.82x (Cash) 2025-01-14 $118.00 2025-04-07 $80.68 0.68x 2025-04-07 $1.00 2025-04-29 $0.69 0.69x (Cash) 2025-04-29 $95.76 2025-06-05 $118.95 1.24x 2025-06-05 $1.00 2026-01-21 $1.27 1.27x (Cash) 2026-01-21 $235.99 2026-02-27 $200.21 0.85x (open) ---------------------------------------------------------------------- Method CAGR 0.71% Buy & Hold CAGR 9.87% ---------------------------------------------------------------------- -- INFORMATIONAL USE ONLY -- These are not trade recommendations. See Disclaimer for more information.
Disclaimer
For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.
Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.
No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.
No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.
Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).
Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.
Copyright 2025-2026 AlgorithmicFIRE LLC all rights reserved