NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past
Subscribe to get up-to-date analysis.
Trend Following Summary
--- Trend Following for AMZN as of 2025-12-26 --- Date Opened Adj Open Price Date Closed Adj Close Price Trade Gain ----------------------------------------------------------------------- 1999-05-12 $1.00 1999-05-13 $1.00 1.00x (Cash) 1999-05-13 $3.61 1999-06-03 $2.85 0.79x 1999-06-03 $1.00 1999-06-24 $0.79 0.79x (Cash) 1999-06-24 $2.95 1999-08-02 $2.46 0.83x 1999-08-02 $1.00 1999-08-23 $0.84 0.84x (Cash) 1999-08-23 $2.90 1999-11-05 $3.24 1.12x 1999-11-05 $1.00 1999-11-29 $1.12 1.12x (Cash) 1999-11-29 $4.78 2000-01-06 $3.57 0.75x 2000-01-06 $1.00 2000-01-28 $0.75 0.75x (Cash) 2000-01-28 $3.25 2000-04-05 $3.09 0.95x 2000-04-05 $1.00 2000-04-27 $0.95 0.95x (Cash) 2000-04-27 $2.47 2000-05-25 $2.47 1.00x 2000-05-25 $1.00 2000-06-16 $1.01 1.01x (Cash) 2000-06-16 $2.36 2000-06-26 $1.77 0.75x 2000-06-26 $1.00 2000-07-18 $0.75 0.75x (Cash) 2000-07-18 $2.01 2000-07-31 $1.50 0.75x 2000-07-31 $1.00 2000-08-21 $0.75 0.75x (Cash) 2000-08-21 $1.95 2000-10-06 $1.62 0.83x 2000-10-06 $1.00 2000-10-27 $0.83 0.83x (Cash) 2000-10-27 $1.70 2000-11-02 $1.90 1.12x 2000-11-02 $1.00 2001-01-18 $1.13 1.13x (Cash) 2001-01-18 $0.92 2001-02-01 $0.86 0.94x 2001-02-01 $1.00 2002-10-08 $1.01 1.01x (Cash) 2002-10-08 $0.84 2004-03-03 $2.09 2.48x 2004-03-03 $1.00 2004-03-24 $2.49 2.49x (Cash) 2004-03-24 $2.02 2004-07-29 $1.92 0.95x 2004-07-29 $1.00 2004-08-19 $0.95 0.95x (Cash) 2004-08-19 $2.01 2005-03-15 $1.73 0.86x 2005-03-15 $1.00 2006-05-31 $0.91 0.91x (Cash) 2006-05-31 $1.74 2006-07-27 $1.32 0.76x 2006-07-27 $1.00 2006-09-06 $0.77 0.77x (Cash) 2006-09-06 $1.59 2006-09-08 $1.51 0.95x 2006-09-08 $1.00 2007-06-21 $0.99 0.99x (Cash) 2007-06-21 $3.46 2008-01-24 $3.73 1.08x 2008-01-24 $1.00 2008-02-14 $1.08 1.08x (Cash) 2008-02-14 $3.89 2008-09-30 $3.29 0.85x 2008-09-30 $1.00 2008-10-21 $0.85 0.85x (Cash) 2008-10-21 $2.59 2008-11-13 $2.07 0.80x 2008-11-13 $1.00 2008-12-05 $0.80 0.80x (Cash) 2008-12-05 $2.29 2009-02-11 $3.15 1.38x 2009-02-11 $1.00 2009-11-10 $1.41 1.41x (Cash) 2009-11-10 $6.34 2011-12-15 $9.10 1.44x 2011-12-15 $1.00 2012-01-09 $1.44 1.44x (Cash) 2012-01-09 $9.14 2014-05-12 $14.72 1.61x 2014-05-12 $1.00 2014-06-03 $1.61 1.61x (Cash) 2014-06-03 $15.29 2016-02-09 $23.90 1.56x 2016-02-09 $1.00 2016-03-02 $1.57 1.57x (Cash) 2016-03-02 $29.09 2018-11-21 $77.15 2.65x 2018-11-21 $1.00 2018-12-14 $2.66 2.66x (Cash) 2018-12-14 $81.90 2022-05-02 $122.40 1.49x 2022-05-02 $1.00 2022-05-23 $1.50 1.50x (Cash) 2022-05-23 $108.46 2022-06-07 $122.01 1.12x 2022-06-07 $1.00 2022-07-22 $1.13 1.13x (Cash) 2022-07-22 $125.01 2022-07-27 $117.31 0.94x 2022-07-27 $1.00 2023-05-11 $0.96 0.96x (Cash) 2023-05-11 $111.03 2025-04-07 $162.00 1.46x 2025-04-07 $1.00 2025-04-29 $1.46 1.46x (Cash) 2025-04-29 $183.99 2026-02-27 $210.00 1.14x (open) ---------------------------------------------------------------------- Method CAGR 10.42% Buy & Hold CAGR 16.98% ---------------------------------------------------------------------- -- INFORMATIONAL USE ONLY -- These are not trade recommendations. See Disclaimer for more information.
Disclaimer
For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.
Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.
No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.
No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.
Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).
Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.
Copyright 2025-2026 AlgorithmicFIRE LLC all rights reserved