NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past
Subscribe to get up-to-date analysis.
Trend Following Summary
--- Trend Following for C as of 2025-12-26 --- Date Opened Adj Open Price Date Closed Adj Close Price Trade Gain ----------------------------------------------------------------------- 1991-12-24 $1.00 1991-12-26 $1.00 1.00x (Cash) 1991-12-26 $14.18 1994-03-09 $27.97 1.97x 1994-03-09 $1.00 1994-03-30 $1.98 1.98x (Cash) 1994-03-30 $27.97 1994-11-25 $25.81 0.92x 1994-11-25 $1.00 1995-02-02 $0.94 0.94x (Cash) 1995-02-02 $29.72 1998-08-28 $131.30 4.42x 1998-08-28 $1.00 1998-09-21 $4.43 4.43x (Cash) 1998-09-21 $99.80 1998-10-09 $84.44 0.85x 1998-10-09 $1.00 1998-10-30 $0.85 0.85x (Cash) 1998-10-30 $119.15 1999-07-23 $186.13 1.56x 1999-07-23 $1.00 1999-09-10 $1.57 1.57x (Cash) 1999-09-10 $172.10 2001-03-23 $218.65 1.27x 2001-03-23 $1.00 2001-04-16 $1.27 1.27x (Cash) 2001-04-16 $252.37 2001-09-20 $197.43 0.78x 2001-09-20 $1.00 2001-10-11 $0.78 0.78x (Cash) 2001-10-11 $238.50 2001-12-31 $269.13 1.13x 2001-12-31 $1.00 2002-03-06 $1.14 1.14x (Cash) 2002-03-06 $256.17 2002-04-23 $242.29 0.95x 2002-04-23 $1.00 2003-03-21 $0.98 0.98x (Cash) 2003-03-21 $209.19 2005-04-15 $286.59 1.37x 2005-04-15 $1.00 2005-11-11 $1.40 1.40x (Cash) 2005-11-11 $306.06 2007-11-02 $270.24 0.88x 2007-11-02 $1.00 2007-11-26 $0.89 0.89x (Cash) 2007-11-26 $220.49 2007-12-18 $217.84 0.99x 2007-12-18 $1.00 2009-03-17 $1.03 1.03x (Cash) 2009-03-17 $19.04 2009-03-31 $18.82 0.99x 2009-03-31 $1.00 2009-08-11 $1.00 1.00x (Cash) 2009-08-11 $29.01 2009-08-12 $27.83 0.96x 2009-08-12 $1.00 2010-04-13 $0.98 0.98x (Cash) 2010-04-13 $34.10 2010-04-28 $32.63 0.96x 2010-04-28 $1.00 2010-09-28 $0.97 0.97x (Cash) 2010-09-28 $28.71 2011-08-05 $25.83 0.90x 2011-08-05 $1.00 2011-08-26 $0.90 0.90x (Cash) 2011-08-26 $21.79 2011-10-05 $17.82 0.82x 2011-10-05 $1.00 2011-10-26 $0.82 0.82x (Cash) 2011-10-26 $23.33 2011-11-16 $20.53 0.88x 2011-11-16 $1.00 2012-01-27 $0.88 0.88x (Cash) 2012-01-27 $22.21 2012-05-15 $20.98 0.94x 2012-05-15 $1.00 2013-02-20 $0.96 0.96x (Cash) 2013-02-20 $32.91 2015-01-27 $35.59 1.08x 2015-01-27 $1.00 2015-02-18 $1.08 1.08x (Cash) 2015-02-18 $38.02 2016-01-19 $31.84 0.84x 2016-01-19 $1.00 2016-02-09 $0.84 0.84x (Cash) 2016-02-09 $27.48 2016-03-29 $31.09 1.13x 2016-03-29 $1.00 2017-03-28 $1.15 1.15x (Cash) 2017-03-28 $43.77 2018-12-11 $45.24 1.03x 2018-12-11 $1.00 2019-01-03 $1.04 1.04x (Cash) 2019-01-03 $41.54 2019-02-13 $49.58 1.19x 2019-02-13 $1.00 2019-03-19 $1.20 1.20x (Cash) 2019-03-19 $52.05 2019-03-25 $47.76 0.92x 2019-03-25 $1.00 2020-01-06 $0.93 0.93x (Cash) 2020-01-06 $62.96 2020-03-10 $44.07 0.70x 2020-03-10 $1.00 2020-03-31 $0.70 0.70x (Cash) 2020-03-31 $35.13 2020-07-01 $42.12 1.20x 2020-07-01 $1.00 2021-06-03 $1.21 1.21x (Cash) 2021-06-03 $67.36 2022-03-07 $47.56 0.71x 2022-03-07 $1.00 2022-03-28 $0.71 0.71x (Cash) 2022-03-28 $48.57 2022-08-31 $43.46 0.89x 2022-08-31 $1.00 2023-01-05 $0.91 0.91x (Cash) 2023-01-05 $41.66 2023-03-23 $39.92 0.96x 2023-03-23 $1.00 2024-04-10 $1.00 1.00x (Cash) 2024-04-10 $57.02 2025-04-07 $54.74 0.96x 2025-04-07 $1.00 2025-04-29 $0.96 0.96x (Cash) 2025-04-29 $66.31 2026-02-27 $110.19 1.66x (open) ---------------------------------------------------------------------- Method CAGR 7.20% Buy & Hold CAGR 6.48% ---------------------------------------------------------------------- -- INFORMATIONAL USE ONLY -- These are not trade recommendations. See Disclaimer for more information.
Disclaimer
For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.
Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.
No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.
No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.
Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).
Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.
Copyright 2025-2026 AlgorithmicFIRE LLC all rights reserved