NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past
Subscribe to get up-to-date analysis.
Trend Following Summary
--- Trend Following for GILD as of 2025-12-26 --- Date Opened Adj Open Price Date Closed Adj Close Price Trade Gain ----------------------------------------------------------------------- 1994-01-13 $1.00 1994-01-14 $1.00 1.00x (Cash) 1994-01-14 $0.30 1994-03-30 $0.22 0.73x 1994-03-30 $1.00 1994-04-21 $0.73 0.73x (Cash) 1994-04-21 $0.20 1994-05-19 $0.18 0.94x 1994-05-19 $1.00 1995-06-30 $1.02 1.02x (Cash) 1995-06-30 $0.36 1996-03-18 $0.76 2.09x 1996-03-18 $1.00 1996-04-09 $2.10 2.10x (Cash) 1996-04-09 $0.62 1996-06-18 $0.53 0.84x 1996-06-18 $1.00 1996-07-10 $0.85 0.85x (Cash) 1996-07-10 $0.54 1996-07-16 $0.37 0.69x 1996-07-16 $1.00 1996-08-06 $0.70 0.70x (Cash) 1996-08-06 $0.39 1996-10-30 $0.47 1.22x 1996-10-30 $1.00 1996-11-20 $1.22 1.22x (Cash) 1996-11-20 $0.50 1997-04-01 $0.50 0.99x 1997-04-01 $1.00 1997-04-22 $1.00 1.00x (Cash) 1997-04-22 $0.47 1997-05-16 $0.53 1.12x 1997-05-16 $1.00 1997-09-10 $1.14 1.14x (Cash) 1997-09-10 $0.84 1997-09-12 $0.80 0.95x 1997-09-12 $1.00 1997-10-13 $0.95 0.95x (Cash) 1997-10-13 $0.93 1998-07-06 $0.56 0.60x 1998-07-06 $1.00 1998-07-27 $0.61 0.61x (Cash) 1998-07-27 $0.50 1998-10-05 $0.44 0.88x 1998-10-05 $1.00 1998-10-26 $0.88 0.88x (Cash) 1998-10-26 $0.61 1999-01-14 $0.84 1.39x 1999-01-14 $1.00 1999-07-22 $1.43 1.43x (Cash) 1999-07-22 $1.25 1999-10-01 $1.40 1.12x 1999-10-01 $1.00 1999-10-22 $1.12 1.12x (Cash) 1999-10-22 $1.43 1999-11-03 $1.09 0.76x 1999-11-03 $1.00 1999-11-24 $0.76 0.76x (Cash) 1999-11-24 $0.95 2000-01-28 $1.09 1.14x 2000-01-28 $1.00 2000-02-18 $1.14 1.14x (Cash) 2000-02-18 $1.58 2000-03-21 $1.25 0.79x 2000-03-21 $1.00 2000-04-11 $0.79 0.79x (Cash) 2000-04-11 $1.36 2000-04-28 $0.98 0.72x 2000-04-28 $1.00 2000-05-19 $0.72 0.72x (Cash) 2000-05-19 $1.37 2000-11-14 $1.73 1.26x 2000-11-14 $1.00 2000-12-06 $1.27 1.27x (Cash) 2000-12-06 $1.92 2001-01-04 $1.69 0.88x 2001-01-04 $1.00 2001-01-26 $0.88 0.88x (Cash) 2001-01-26 $1.38 2002-07-05 $2.58 1.87x 2002-07-05 $1.00 2002-07-26 $1.87 1.87x (Cash) 2002-07-26 $2.50 2008-09-22 $16.05 6.43x 2008-09-22 $1.00 2008-10-13 $6.44 6.44x (Cash) 2008-10-13 $13.82 2009-07-23 $16.59 1.20x 2009-07-23 $1.00 2009-11-11 $1.21 1.21x (Cash) 2009-11-11 $16.40 2009-12-17 $14.96 0.91x 2009-12-17 $1.00 2010-06-21 $0.93 0.93x (Cash) 2010-06-21 $12.56 2010-07-01 $11.89 0.95x 2010-07-01 $1.00 2011-12-22 $0.99 0.99x (Cash) 2011-12-22 $13.49 2016-02-01 $57.87 4.29x 2016-02-01 $1.00 2016-02-23 $4.30 4.30x (Cash) 2016-02-23 $62.64 2016-06-09 $61.40 0.98x 2016-06-09 $1.00 2018-05-01 $1.02 1.02x (Cash) 2018-05-01 $53.89 2019-02-08 $51.11 0.95x 2019-02-08 $1.00 2019-04-08 $0.95 0.95x (Cash) 2019-04-08 $51.97 2019-04-18 $49.05 0.94x 2019-04-18 $1.00 2020-05-18 $0.96 0.96x (Cash) 2020-05-18 $61.21 2021-05-27 $55.57 0.91x 2021-05-27 $1.00 2021-12-09 $0.91 0.91x (Cash) 2021-12-09 $59.54 2024-06-03 $60.71 1.02x 2024-06-03 $1.00 2024-08-28 $1.03 1.03x (Cash) 2024-08-28 $74.03 2026-02-27 $148.95 2.01x (open) ---------------------------------------------------------------------- Method CAGR 13.04% Buy & Hold CAGR 20.79% ---------------------------------------------------------------------- -- INFORMATIONAL USE ONLY -- These are not trade recommendations. See Disclaimer for more information.
Disclaimer
For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.
Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.
No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.
No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.
Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).
Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.
Copyright 2025-2026 AlgorithmicFIRE LLC all rights reserved