NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past
Subscribe to get up-to-date analysis.
Trend Following Summary
--- Trend Following for INTC as of 2025-12-26 --- Date Opened Adj Open Price Date Closed Adj Close Price Trade Gain ----------------------------------------------------------------------- 1991-12-24 $1.00 1991-12-26 $1.00 1.00x (Cash) 1991-12-26 $0.79 1992-05-15 $0.85 1.07x 1992-05-15 $1.00 1992-06-08 $1.07 1.07x (Cash) 1992-06-08 $0.87 1996-01-11 $3.93 4.52x 1996-01-11 $1.00 1996-02-01 $4.53 4.53x (Cash) 1996-02-01 $3.88 1997-10-29 $11.77 3.03x 1997-10-29 $1.00 1997-11-19 $3.04 3.04x (Cash) 1997-11-19 $11.13 1998-06-04 $9.58 0.86x 1998-06-04 $1.00 1998-06-25 $0.86 0.86x (Cash) 1998-06-25 $10.94 1998-10-20 $12.15 1.11x 1998-10-20 $1.00 1998-12-11 $1.12 1.12x (Cash) 1998-12-11 $16.23 2000-09-25 $28.46 1.75x 2000-09-25 $1.00 2000-10-16 $1.76 1.76x (Cash) 2000-10-16 $22.24 2000-12-05 $19.69 0.89x 2000-12-05 $1.00 2000-12-27 $0.89 0.89x (Cash) 2000-12-27 $18.59 2001-03-20 $15.58 0.84x 2001-03-20 $1.00 2001-04-10 $0.84 0.84x (Cash) 2001-04-10 $13.36 2001-06-13 $17.02 1.27x 2001-06-13 $1.00 2003-11-17 $1.41 1.41x (Cash) 2003-11-17 $18.61 2004-07-15 $13.52 0.73x 2004-07-15 $1.00 2004-08-05 $0.73 0.73x (Cash) 2004-08-05 $13.88 2005-02-16 $14.10 1.02x 2005-02-16 $1.00 2005-05-10 $1.03 1.03x (Cash) 2005-05-10 $14.32 2005-10-13 $13.62 0.95x 2005-10-13 $1.00 2005-11-11 $0.95 0.95x (Cash) 2005-11-11 $14.87 2006-01-19 $13.35 0.90x 2006-01-19 $1.00 2006-02-09 $0.90 0.90x (Cash) 2006-02-09 $12.22 2006-05-02 $11.56 0.95x 2006-05-02 $1.00 2006-08-31 $0.96 0.96x (Cash) 2006-08-31 $11.79 2008-01-18 $11.82 1.00x 2008-01-18 $1.00 2008-02-11 $1.00 1.00x (Cash) 2008-02-11 $12.51 2008-09-30 $11.22 0.90x 2008-09-30 $1.00 2009-07-20 $0.92 0.92x (Cash) 2009-07-20 $12.03 2012-11-14 $14.60 1.21x 2012-11-14 $1.00 2012-12-06 $1.21 1.21x (Cash) 2012-12-06 $14.30 2013-05-01 $17.22 1.20x 2013-05-01 $1.00 2014-02-18 $1.23 1.23x (Cash) 2014-02-18 $18.52 2015-08-25 $21.22 1.15x 2015-08-25 $1.00 2015-09-16 $1.15 1.15x (Cash) 2015-09-16 $23.25 2016-03-10 $24.83 1.07x 2016-03-10 $1.00 2016-06-01 $1.07 1.07x (Cash) 2016-06-01 $25.43 2020-03-13 $42.78 1.68x 2020-03-13 $1.00 2020-04-03 $1.68 1.68x (Cash) 2020-04-03 $47.73 2020-10-29 $39.71 0.83x 2020-10-29 $1.00 2020-11-19 $0.83 0.83x (Cash) 2020-11-19 $40.61 2021-06-28 $51.58 1.27x 2021-06-28 $1.00 2021-10-22 $1.28 1.28x (Cash) 2021-10-22 $46.41 2022-03-23 $45.29 0.98x 2022-03-23 $1.00 2023-09-06 $1.03 1.03x (Cash) 2023-09-06 $35.96 2023-09-21 $34.00 0.95x 2023-09-21 $1.00 2024-01-22 $0.96 0.96x (Cash) 2024-01-22 $48.20 2024-04-22 $34.06 0.71x 2024-04-22 $1.00 2024-05-13 $0.71 0.71x (Cash) 2024-05-13 $29.84 2024-08-05 $20.07 0.67x 2024-08-05 $1.00 2024-08-26 $0.67 0.67x (Cash) 2024-08-26 $20.53 2024-12-17 $20.64 1.01x 2024-12-17 $1.00 2026-01-20 $1.05 1.05x (Cash) 2026-01-20 $47.30 2026-02-27 $45.61 0.96x (open) ---------------------------------------------------------------------- Method CAGR 9.85% Buy & Hold CAGR 11.91% ---------------------------------------------------------------------- -- INFORMATIONAL USE ONLY -- These are not trade recommendations. See Disclaimer for more information.
Disclaimer
For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.
Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.
No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.
No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.
Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).
Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.
Copyright 2025-2026 AlgorithmicFIRE LLC all rights reserved