NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past
Subscribe to get up-to-date analysis.
Trend Following Summary
--- Trend Following for INTU as of 2025-12-26 --- Date Opened Adj Open Price Date Closed Adj Close Price Trade Gain ----------------------------------------------------------------------- 1995-03-07 $1.00 1995-03-08 $1.00 1.00x (Cash) 1995-03-08 $5.07 1996-01-10 $8.70 1.72x 1996-01-10 $1.00 1996-01-31 $1.72 1.72x (Cash) 1996-01-31 $9.07 1996-03-05 $6.57 0.72x 1996-03-05 $1.00 1996-03-26 $0.73 0.73x (Cash) 1996-03-26 $6.75 1996-07-15 $5.54 0.82x 1996-07-15 $1.00 1996-08-05 $0.82 0.82x (Cash) 1996-08-05 $5.51 1996-09-12 $4.18 0.76x 1996-09-12 $1.00 1996-10-03 $0.76 0.76x (Cash) 1996-10-03 $4.55 1997-01-07 $4.81 1.06x 1997-01-07 $1.00 1998-04-21 $1.14 1.14x (Cash) 1998-04-21 $7.51 1998-08-05 $6.64 0.89x 1998-08-05 $1.00 1998-08-26 $0.89 0.89x (Cash) 1998-08-26 $7.19 1998-09-01 $5.30 0.74x 1998-09-01 $1.00 1998-09-23 $0.74 0.74x (Cash) 1998-09-23 $5.95 1998-10-09 $5.50 0.92x 1998-10-09 $1.00 1998-10-30 $0.93 0.93x (Cash) 1998-10-30 $7.21 1999-04-21 $11.78 1.63x 1999-04-21 $1.00 1999-05-12 $1.64 1.64x (Cash) 1999-05-12 $11.07 1999-08-11 $10.72 0.97x 1999-08-11 $1.00 1999-09-01 $0.97 0.97x (Cash) 1999-09-01 $13.14 1999-10-18 $11.18 0.85x 1999-10-18 $1.00 1999-11-08 $0.85 0.85x (Cash) 1999-11-08 $14.04 2000-01-31 $25.05 1.78x 2000-01-31 $1.00 2000-02-22 $1.79 1.79x (Cash) 2000-02-22 $26.71 2000-03-02 $21.45 0.80x 2000-03-02 $1.00 2000-03-23 $0.81 0.81x (Cash) 2000-03-23 $22.47 2000-04-11 $18.14 0.81x 2000-04-11 $1.00 2000-05-03 $0.81 0.81x (Cash) 2000-05-03 $15.00 2000-10-18 $18.78 1.25x 2000-10-18 $1.00 2000-11-08 $1.26 1.26x (Cash) 2000-11-08 $29.46 2000-11-24 $19.63 0.67x 2000-11-24 $1.00 2000-12-15 $0.67 0.67x (Cash) 2000-12-15 $21.42 2000-12-27 $15.53 0.72x 2000-12-27 $1.00 2001-01-19 $0.73 0.73x (Cash) 2001-01-19 $16.71 2001-03-16 $12.72 0.76x 2001-03-16 $1.00 2001-04-06 $0.76 0.76x (Cash) 2001-04-06 $12.33 2001-08-21 $13.59 1.10x 2001-08-21 $1.00 2002-08-28 $1.16 1.16x (Cash) 2002-08-28 $19.60 2003-03-24 $16.77 0.86x 2003-03-24 $1.00 2003-04-14 $0.86 0.86x (Cash) 2003-04-14 $17.28 2004-01-20 $21.98 1.27x 2004-01-20 $1.00 2004-08-25 $1.30 1.30x (Cash) 2004-08-25 $18.39 2005-01-14 $17.26 0.94x 2005-01-14 $1.00 2005-03-04 $0.94 0.94x (Cash) 2005-03-04 $19.21 2005-04-19 $18.26 0.95x 2005-04-19 $1.00 2005-12-16 $0.98 0.98x (Cash) 2005-12-16 $23.89 2007-11-19 $26.61 1.11x 2007-11-19 $1.00 2008-08-12 $1.14 1.14x (Cash) 2008-08-12 $26.76 2008-10-06 $24.15 0.90x 2008-10-06 $1.00 2009-07-31 $0.93 0.93x (Cash) 2009-07-31 $26.17 2009-08-27 $24.84 0.95x 2009-08-27 $1.00 2010-01-25 $0.96 0.96x (Cash) 2010-01-25 $26.61 2020-03-20 $209.44 7.87x 2020-03-20 $1.00 2020-04-13 $7.88 7.88x (Cash) 2020-04-13 $241.68 2022-02-22 $467.35 1.93x 2022-02-22 $1.00 2022-03-15 $1.94 1.94x (Cash) 2022-03-15 $416.58 2022-05-13 $353.09 0.85x 2022-05-13 $1.00 2022-06-06 $0.85 0.85x (Cash) 2022-06-06 $406.21 2022-12-02 $393.26 0.97x 2022-12-02 $1.00 2023-09-08 $1.00 1.00x (Cash) 2023-09-08 $543.47 2023-09-21 $511.27 0.94x 2023-09-21 $1.00 2023-11-21 $0.95 0.95x (Cash) 2023-11-21 $552.09 2026-01-15 $565.78 1.02x 2026-01-15 $1.00 2026-02-06 $1.03 1.03x (Cash) 2026-02-06 $437.12 2026-02-25 $356.55 0.82x ---------------------------------------------------------------------- Method CAGR 6.69% Buy & Hold CAGR 17.21% ---------------------------------------------------------------------- -- INFORMATIONAL USE ONLY -- These are not trade recommendations. See Disclaimer for more information.
Disclaimer
For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.
Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.
No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.
No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.
Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).
Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.
Copyright 2025-2026 AlgorithmicFIRE LLC all rights reserved