NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past
Subscribe to get up-to-date analysis.
Trend Following Summary
--- Trend Following for KLAC as of 2025-12-26 --- Date Opened Adj Open Price Date Closed Adj Close Price Trade Gain ----------------------------------------------------------------------- 1991-12-24 $1.00 1991-12-26 $1.00 1.00x (Cash) 1991-12-26 $1.17 1992-04-06 $1.31 1.13x 1992-04-06 $1.00 1992-04-28 $1.13 1.13x (Cash) 1992-04-28 $1.13 1992-07-10 $0.99 0.87x 1992-07-10 $1.00 1993-06-09 $0.92 0.92x (Cash) 1993-06-09 $2.27 1993-10-22 $2.66 1.17x 1993-10-22 $1.00 1993-11-12 $1.18 1.18x (Cash) 1993-11-12 $3.19 1994-05-18 $4.63 1.45x 1994-05-18 $1.00 1994-06-09 $1.46 1.46x (Cash) 1994-06-09 $4.96 1995-11-21 $8.41 1.70x 1995-11-21 $1.00 1995-12-13 $1.70 1.70x (Cash) 1995-12-13 $9.00 1996-01-05 $6.04 0.67x 1996-01-05 $1.00 1996-01-26 $0.67 0.67x (Cash) 1996-01-26 $7.29 1996-03-01 $6.34 0.87x 1996-03-01 $1.00 1996-03-22 $0.87 0.87x (Cash) 1996-03-22 $6.37 1996-06-20 $5.78 0.91x 1996-06-20 $1.00 1996-07-12 $0.91 0.91x (Cash) 1996-07-12 $5.39 1996-08-21 $5.12 0.95x 1996-08-21 $1.00 1997-06-09 $1.00 1.00x (Cash) 1997-06-09 $12.48 1997-10-27 $13.53 1.08x 1997-10-27 $1.00 1997-11-17 $1.09 1.09x (Cash) 1997-11-17 $11.53 1998-06-02 $8.37 0.73x 1998-06-02 $1.00 1998-06-23 $0.73 0.73x (Cash) 1998-06-23 $7.19 1998-09-01 $5.75 0.80x 1998-09-01 $1.00 1999-07-07 $0.83 0.83x (Cash) 1999-07-07 $17.96 2000-04-14 $33.36 1.86x 2000-04-14 $1.00 2000-05-08 $1.86 1.86x (Cash) 2000-05-08 $33.27 2000-05-25 $24.69 0.74x 2000-05-25 $1.00 2000-06-16 $0.75 0.75x (Cash) 2000-06-16 $29.32 2000-08-04 $24.40 0.83x 2000-08-04 $1.00 2000-08-25 $0.83 0.83x (Cash) 2000-08-25 $31.10 2000-09-25 $23.58 0.76x 2000-09-25 $1.00 2000-10-16 $0.76 0.76x (Cash) 2000-10-16 $17.93 2001-03-02 $20.16 1.12x 2001-03-02 $1.00 2001-03-23 $1.13 1.13x (Cash) 2001-03-23 $24.79 2001-04-05 $18.09 0.73x 2001-04-05 $1.00 2001-04-27 $0.73 0.73x (Cash) 2001-04-27 $27.13 2001-05-29 $29.58 1.09x 2001-05-29 $1.00 2002-02-21 $1.13 1.13x (Cash) 2002-02-21 $31.10 2002-06-10 $25.89 0.83x 2002-06-10 $1.00 2002-07-01 $0.83 0.83x (Cash) 2002-07-01 $23.18 2002-08-30 $17.08 0.74x 2002-08-30 $1.00 2002-09-23 $0.74 0.74x (Cash) 2002-09-23 $14.42 2002-12-27 $19.22 1.33x 2002-12-27 $1.00 2003-11-12 $1.38 1.38x (Cash) 2003-11-12 $31.12 2004-04-29 $22.77 0.73x 2004-04-29 $1.00 2004-05-20 $0.73 0.73x (Cash) 2004-05-20 $23.75 2005-01-03 $24.57 1.03x 2005-01-03 $1.00 2005-07-14 $1.06 1.06x (Cash) 2005-07-14 $25.56 2005-10-12 $24.14 0.94x 2005-10-12 $1.00 2006-01-06 $0.95 0.95x (Cash) 2006-01-06 $26.95 2006-09-21 $23.84 0.88x 2006-09-21 $1.00 2007-01-16 $0.90 0.90x (Cash) 2007-01-16 $27.66 2007-01-19 $25.54 0.92x 2007-01-19 $1.00 2007-07-13 $0.94 0.94x (Cash) 2007-07-13 $30.85 2008-01-07 $23.56 0.76x 2008-01-07 $1.00 2008-01-29 $0.77 0.77x (Cash) 2008-01-29 $23.32 2008-06-11 $22.69 0.97x 2008-06-11 $1.00 2009-03-19 $1.00 1.00x (Cash) 2009-03-19 $11.57 2009-03-23 $11.03 0.95x 2009-03-23 $1.00 2010-02-03 $0.98 0.98x (Cash) 2010-02-03 $16.35 2011-08-08 $20.83 1.27x 2011-08-08 $1.00 2011-08-29 $1.28 1.28x (Cash) 2011-08-29 $21.22 2015-03-27 $47.67 2.25x 2015-03-27 $1.00 2015-04-20 $2.25 2.25x (Cash) 2015-04-20 $47.56 2018-10-30 $79.64 1.67x 2018-10-30 $1.00 2018-11-20 $1.68 1.68x (Cash) 2018-11-20 $81.98 2020-03-13 $124.07 1.51x 2020-03-13 $1.00 2020-04-03 $1.51 1.51x (Cash) 2020-04-03 $122.20 2022-03-09 $317.82 2.60x 2022-03-09 $1.00 2022-03-30 $2.60 2.60x (Cash) 2022-03-30 $368.01 2022-10-12 $271.75 0.74x 2022-10-12 $1.00 2022-11-02 $0.74 0.74x (Cash) 2022-11-02 $311.20 2023-02-17 $382.18 1.23x 2023-02-17 $1.00 2023-05-01 $1.24 1.24x (Cash) 2023-05-01 $375.34 2024-11-18 $608.23 1.62x 2024-11-18 $1.00 2024-12-10 $1.62 1.62x (Cash) 2024-12-10 $651.41 2026-02-27 $1524.55 2.34x (open) ---------------------------------------------------------------------- Method CAGR 9.14% Buy & Hold CAGR 22.96% ---------------------------------------------------------------------- -- INFORMATIONAL USE ONLY -- These are not trade recommendations. See Disclaimer for more information.
Disclaimer
For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.
Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.
No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.
No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.
Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).
Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.
Copyright 2025-2026 AlgorithmicFIRE LLC all rights reserved