Trend Following Summary

--- Trend Following for LOW as of 2025-12-26 ---
Date Opened  Adj Open Price  Date Closed  Adj Close Price  Trade Gain  
-----------------------------------------------------------------------
1991-12-24   $1.00           1991-12-26   $1.00                   1.00x (Cash)
1991-12-26   $0.58           1992-08-17   $0.80                   1.38x
1992-08-17   $1.00           1992-09-08   $1.39                   1.39x (Cash)
1992-09-08   $0.70           1995-04-25   $2.42                   3.45x
1995-04-25   $1.00           1995-05-16   $3.46                   3.46x (Cash)
1995-05-16   $2.54           1995-10-19   $2.38                   0.94x
1995-10-19   $1.00           1996-10-28   $1.00                   1.00x (Cash)
1996-10-28   $3.42           1998-09-08   $6.15                   1.80x
1998-09-08   $1.00           1998-09-29   $1.80                   1.80x (Cash)
1998-09-29   $5.83           1999-08-10   $7.78                   1.34x
1999-08-10   $1.00           1999-08-31   $1.34                   1.34x (Cash)
1999-08-31   $8.10           2000-02-18   $7.43                   0.92x
2000-02-18   $1.00           2000-03-13   $0.92                   0.92x (Cash)
2000-03-13   $7.51           2000-05-25   $8.06                   1.07x
2000-05-25   $1.00           2000-06-16   $1.08                   1.08x (Cash)
2000-06-16   $7.69           2000-08-11   $7.64                   0.99x
2000-08-11   $1.00           2001-07-02   $1.04                   1.04x (Cash)
2001-07-02   $13.02          2001-09-21   $8.99                   0.69x
2001-09-21   $1.00           2001-10-12   $0.69                   0.69x (Cash)
2001-10-12   $11.92          2002-07-25   $12.99                  1.09x
2002-07-25   $1.00           2002-08-15   $1.09                   1.09x (Cash)
2002-08-15   $12.96          2003-05-21   $13.73                  1.06x
2003-05-21   $1.00           2003-11-03   $1.08                   1.08x (Cash)
2003-11-03   $20.85          2005-06-07   $20.51                  0.98x
2005-06-07   $1.00           2005-07-27   $0.99                   0.99x (Cash)
2005-07-27   $23.53          2006-12-04   $21.95                  0.93x
2006-12-04   $1.00           2010-03-18   $1.06                   1.06x (Cash)
2010-03-18   $18.80          2010-07-07   $15.00                  0.80x
2010-07-07   $1.00           2010-07-28   $0.80                   0.80x (Cash)
2010-07-28   $15.87          2011-08-09   $14.55                  0.92x
2011-08-09   $1.00           2011-08-30   $0.92                   0.92x (Cash)
2011-08-30   $15.62          2020-03-16   $76.67                  4.91x
2020-03-16   $1.00           2020-04-06   $4.91                   4.91x (Cash)
2020-04-06   $78.05          2022-05-19   $169.49                 2.17x
2022-05-19   $1.00           2022-06-10   $2.18                   2.18x (Cash)
2022-06-10   $175.63         2023-01-12   $197.25                 1.12x
2023-01-12   $1.00           2023-04-24   $1.13                   1.13x (Cash)
2023-04-24   $198.31         2023-10-13   $187.59                 0.95x
2023-10-13   $1.00           2023-12-11   $0.95                   0.95x (Cash)
2023-12-11   $199.42         2025-11-25   $229.69                 1.15x
2025-11-25   $1.00           2026-01-15   $1.16                   1.16x (Cash)
2026-01-15   $273.92         2026-02-27   $264.57                 0.97x (open)
----------------------------------------------------------------------
Method CAGR                  14.50%
Buy & Hold CAGR              19.45%
----------------------------------------------------------------------
-- INFORMATIONAL USE ONLY -- 
These are not trade recommendations. See Disclaimer for more information.

Disclaimer

For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.

Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.

No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.

No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.

Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).

Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.

Trend Following Summary

--- Trend Following for LOW as of 2025-12-26 ---
Date Opened  Adj Open Price  Date Closed  Adj Close Price  Trade Gain  
-----------------------------------------------------------------------
1991-12-24   $1.00           1992-01-02   $1.00                   1.00x (Cash)
1992-01-02   $0.69           1992-08-17   $0.80                   1.17x
1992-08-17   $1.00           1992-09-08   $1.17                   1.17x (Cash)
1992-09-08   $0.70           1992-10-02   $0.78                   1.11x
1992-10-02   $1.00           1992-12-08   $1.12                   1.12x (Cash)
1992-12-08   $0.98           1995-02-16   $3.06                   3.13x
1995-02-16   $1.00           1995-07-10   $3.21                   3.21x (Cash)
1995-07-10   $2.95           1995-10-18   $2.38                   0.80x
1995-10-18   $1.00           1996-01-09   $0.81                   0.81x (Cash)
1996-01-09   $2.54           1997-01-31   $2.86                   1.13x
1997-01-31   $1.00           1997-05-02   $1.14                   1.14x (Cash)
1997-05-02   $3.22           1997-08-21   $3.01                   0.94x
1997-08-21   $1.00           1997-09-12   $0.94                   0.94x (Cash)
1997-09-12   $3.33           1998-09-08   $6.15                   1.85x
1998-09-08   $1.00           1998-09-29   $1.85                   1.85x (Cash)
1998-09-29   $5.83           1998-10-28   $5.82                   1.00x
1998-10-28   $1.00           1998-12-16   $1.01                   1.01x (Cash)
1998-12-16   $7.63           1999-08-10   $7.78                   1.02x
1999-08-10   $1.00           1999-10-05   $1.03                   1.03x (Cash)
1999-10-05   $8.71           2000-02-15   $8.13                   0.93x
2000-02-15   $1.00           2000-04-28   $0.94                   0.94x (Cash)
2000-04-28   $9.21           2000-06-19   $7.51                   0.82x
2000-06-19   $1.00           2001-02-07   $0.84                   0.84x (Cash)
2001-02-07   $9.11           2001-09-20   $9.92                   1.09x
2001-09-20   $1.00           2001-10-11   $1.09                   1.09x (Cash)
2001-10-11   $11.60          2002-07-25   $12.99                  1.12x
2002-07-25   $1.00           2003-03-21   $1.15                   1.15x (Cash)
2003-03-21   $14.74          2004-05-04   $18.46                  1.25x
2004-05-04   $1.00           2004-10-26   $1.28                   1.28x (Cash)
2004-10-26   $19.09          2005-05-12   $18.95                  0.99x
2005-05-12   $1.00           2005-07-11   $1.00                   1.00x (Cash)
2005-07-11   $21.13          2006-05-22   $22.03                  1.04x
2006-05-22   $1.00           2006-12-14   $1.07                   1.07x (Cash)
2006-12-14   $21.80          2007-07-19   $21.60                  0.99x
2007-07-19   $1.00           2008-09-25   $1.04                   1.04x (Cash)
2008-09-25   $17.43          2008-10-13   $13.75                  0.79x
2008-10-13   $1.00           2009-06-12   $0.80                   0.80x (Cash)
2009-06-12   $14.63          2010-07-07   $15.00                  1.03x
2010-07-07   $1.00           2010-12-23   $1.04                   1.04x (Cash)
2010-12-23   $19.39          2011-07-07   $17.94                  0.93x
2011-07-07   $1.00           2011-12-22   $0.93                   0.93x (Cash)
2011-12-22   $20.05          2012-08-07   $20.03                  1.00x
2012-08-07   $1.00           2012-10-05   $1.00                   1.00x (Cash)
2012-10-05   $24.51          2014-05-20   $37.20                  1.52x
2014-05-20   $1.00           2014-06-30   $1.52                   1.52x (Cash)
2014-06-30   $38.26          2015-08-13   $57.04                  1.49x
2015-08-13   $1.00           2015-11-05   $1.50                   1.50x (Cash)
2015-11-05   $60.75          2016-03-03   $57.03                  0.94x
2016-03-03   $1.00           2016-04-11   $0.94                   0.94x (Cash)
2016-04-11   $62.43          2016-10-18   $59.40                  0.95x
2016-10-18   $1.00           2017-03-14   $0.96                   0.96x (Cash)
2017-03-14   $69.12          2017-08-25   $62.07                  0.90x
2017-08-25   $1.00           2017-10-30   $0.90                   0.90x (Cash)
2017-10-30   $68.95          2018-12-20   $78.40                  1.14x
2018-12-20   $1.00           2019-03-20   $1.14                   1.14x (Cash)
2019-03-20   $91.26          2020-03-16   $76.67                  0.84x
2020-03-16   $1.00           2020-05-27   $0.84                   0.84x (Cash)
2020-05-27   $112.96         2022-04-18   $185.38                 1.64x
2022-04-18   $1.00           2022-07-21   $1.65                   1.65x (Cash)
2022-07-21   $178.44         2022-10-21   $167.12                 0.94x
2022-10-21   $1.00           2022-12-07   $0.94                   0.94x (Cash)
2022-12-07   $190.22         2023-11-03   $186.66                 0.98x
2023-11-03   $1.00           2024-01-23   $0.99                   0.99x (Cash)
2024-01-23   $210.57         2025-03-21   $219.91                 1.04x
2025-03-21   $1.00           2025-09-09   $1.07                   1.07x (Cash)
2025-09-09   $269.74         2026-02-27   $264.57                 0.98x (open)
----------------------------------------------------------------------
Method CAGR                   9.36%
Buy & Hold CAGR              19.45%
----------------------------------------------------------------------
-- INFORMATIONAL USE ONLY -- 
These are not trade recommendations. See Disclaimer for more information.

Disclaimer

For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.

Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.

No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.

No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.

Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).

Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.