NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past
Subscribe to get up-to-date analysis.
Trend Following Summary
--- Trend Following for LRCX as of 2025-12-26 --- Date Opened Adj Open Price Date Closed Adj Close Price Trade Gain ----------------------------------------------------------------------- 1991-12-24 $1.00 1991-12-26 $1.00 1.00x (Cash) 1991-12-26 $0.21 1992-04-09 $0.21 1.02x 1992-04-09 $1.00 1992-05-01 $1.03 1.03x (Cash) 1992-05-01 $0.21 1993-10-22 $0.74 3.46x 1993-10-22 $1.00 1993-11-12 $3.47 3.47x (Cash) 1993-11-12 $0.96 1994-04-14 $0.72 0.75x 1994-04-14 $1.00 1994-05-06 $0.75 0.75x (Cash) 1994-05-06 $0.83 1995-11-20 $1.45 1.75x 1995-11-20 $1.00 1995-12-12 $1.76 1.76x (Cash) 1995-12-12 $1.52 1996-01-10 $0.98 0.64x 1996-01-10 $1.00 1996-01-31 $0.65 0.65x (Cash) 1996-01-31 $1.27 1996-03-04 $1.04 0.82x 1996-03-04 $1.00 1996-03-25 $0.82 0.82x (Cash) 1996-03-25 $1.02 1996-06-12 $0.92 0.90x 1996-06-12 $1.00 1996-07-03 $0.91 0.91x (Cash) 1996-07-03 $0.74 1996-07-31 $0.64 0.87x 1996-07-31 $1.00 1996-11-14 $0.89 0.89x (Cash) 1996-11-14 $0.83 1996-12-19 $0.79 0.95x 1996-12-19 $1.00 1997-01-23 $0.96 0.96x (Cash) 1997-01-23 $1.07 1997-02-06 $0.98 0.92x 1997-02-06 $1.00 1997-07-03 $0.94 0.94x (Cash) 1997-07-03 $1.17 1997-09-29 $1.33 1.13x 1997-09-29 $1.00 1997-10-20 $1.14 1.14x (Cash) 1997-10-20 $1.10 1997-12-12 $0.76 0.69x 1997-12-12 $1.00 1998-01-06 $0.69 0.69x (Cash) 1998-01-06 $0.83 1998-06-04 $0.63 0.76x 1998-06-04 $1.00 1998-06-25 $0.76 0.76x (Cash) 1998-06-25 $0.64 1998-07-30 $0.50 0.77x 1998-07-30 $1.00 1999-08-09 $0.81 0.81x (Cash) 1999-08-09 $1.56 2000-04-05 $3.37 2.16x 2000-04-05 $1.00 2000-04-27 $2.17 2.17x (Cash) 2000-04-27 $3.19 2000-05-11 $2.85 0.89x 2000-05-11 $1.00 2000-06-02 $0.90 0.90x (Cash) 2000-06-02 $3.38 2000-07-21 $2.45 0.73x 2000-07-21 $1.00 2000-08-11 $0.73 0.73x (Cash) 2000-08-11 $1.80 2000-09-25 $2.04 1.14x 2000-09-25 $1.00 2000-10-16 $1.14 1.14x (Cash) 2000-10-16 $1.68 2000-12-21 $1.18 0.71x 2000-12-21 $1.00 2001-01-16 $0.71 0.71x (Cash) 2001-01-16 $1.75 2001-04-04 $1.80 1.02x 2001-04-04 $1.00 2001-04-26 $1.03 1.03x (Cash) 2001-04-26 $2.49 2001-06-04 $2.43 0.98x 2001-06-04 $1.00 2003-10-14 $1.08 1.08x (Cash) 2003-10-14 $2.30 2004-02-24 $2.10 0.92x 2004-02-24 $1.00 2004-03-16 $0.92 0.92x (Cash) 2004-03-16 $2.05 2005-05-05 $2.26 1.10x 2005-05-05 $1.00 2005-08-05 $1.11 1.11x (Cash) 2005-08-05 $2.47 2006-07-24 $3.22 1.31x 2006-07-24 $1.00 2006-08-14 $1.31 1.31x (Cash) 2006-08-14 $3.35 2008-01-04 $3.51 1.05x 2008-01-04 $1.00 2008-01-28 $1.05 1.05x (Cash) 2008-01-28 $3.36 2008-04-24 $3.38 1.01x 2008-04-24 $1.00 2009-07-06 $1.05 1.05x (Cash) 2009-07-06 $2.31 2011-07-19 $3.55 1.54x 2011-07-19 $1.00 2011-08-09 $1.54 1.54x (Cash) 2011-08-09 $3.13 2012-03-05 $3.48 1.11x 2012-03-05 $1.00 2013-08-05 $1.14 1.14x (Cash) 2013-08-05 $4.22 2016-05-31 $7.20 1.71x 2016-05-31 $1.00 2016-06-24 $1.71 1.71x (Cash) 2016-06-24 $7.26 2018-09-07 $14.27 1.96x 2018-09-07 $1.00 2018-09-28 $1.97 1.97x (Cash) 2018-09-28 $13.63 2019-03-22 $16.73 1.23x 2019-03-22 $1.00 2019-09-09 $1.24 1.24x (Cash) 2019-09-09 $21.20 2020-03-13 $23.66 1.12x 2020-03-13 $1.00 2020-04-03 $1.12 1.12x (Cash) 2020-04-03 $20.90 2022-03-08 $46.78 2.24x 2022-03-08 $1.00 2022-03-29 $2.24 2.24x (Cash) 2022-03-29 $54.49 2022-07-05 $36.52 0.67x 2022-07-05 $1.00 2022-07-26 $0.67 0.67x (Cash) 2022-07-26 $43.55 2022-09-27 $36.68 0.84x 2022-09-27 $1.00 2022-10-26 $0.84 0.84x (Cash) 2022-10-26 $36.14 2024-08-05 $72.95 2.02x 2024-08-05 $1.00 2024-08-26 $2.02 2.02x (Cash) 2024-08-26 $82.83 2025-04-07 $57.57 0.70x 2025-04-07 $1.00 2025-04-29 $0.70 0.70x (Cash) 2025-04-29 $70.46 2025-07-11 $99.97 1.42x 2025-07-11 $1.00 2025-09-12 $1.43 1.43x (Cash) 2025-09-12 $115.50 2026-02-27 $233.89 2.02x (open) ---------------------------------------------------------------------- Method CAGR 12.44% Buy & Hold CAGR 21.93% ---------------------------------------------------------------------- -- INFORMATIONAL USE ONLY -- These are not trade recommendations. See Disclaimer for more information.
Disclaimer
For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.
Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.
No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.
No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.
Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).
Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.
Copyright 2025-2026 AlgorithmicFIRE LLC all rights reserved