Trend Following Summary

--- Trend Following for MRK as of 2025-12-26 ---
Date Opened  Adj Open Price  Date Closed  Adj Close Price  Trade Gain  
-----------------------------------------------------------------------
1991-12-24   $1.00           1991-12-26   $1.00                   1.00x (Cash)
1991-12-26   $8.24           1993-02-02   $6.07                   0.74x
1993-02-02   $1.00           1993-02-24   $0.74                   0.74x (Cash)
1993-02-24   $5.95           1993-03-29   $5.47                   0.92x
1993-03-29   $1.00           1993-12-27   $0.96                   0.96x (Cash)
1993-12-27   $5.66           1994-02-22   $5.39                   0.95x
1994-02-22   $1.00           1995-03-29   $1.03                   1.03x (Cash)
1995-03-29   $7.39           2000-02-28   $22.44                  3.03x
2000-02-28   $1.00           2000-03-20   $3.05                   3.05x (Cash)
2000-03-20   $23.08          2000-03-28   $22.38                  0.97x
2000-03-28   $1.00           2001-02-20   $1.02                   1.02x (Cash)
2001-02-20   $29.32          2001-12-11   $26.09                  0.89x
2001-12-11   $1.00           2003-10-07   $0.96                   0.96x (Cash)
2003-10-07   $21.50          2004-01-13   $19.73                  0.92x
2004-01-13   $1.00           2004-02-27   $0.92                   0.92x (Cash)
2004-02-27   $20.74          2004-04-05   $19.76                  0.95x
2004-04-05   $1.00           2004-12-17   $0.98                   0.98x (Cash)
2004-12-17   $13.83          2005-01-31   $12.56                  0.91x
2005-01-31   $1.00           2005-09-08   $0.93                   0.93x (Cash)
2005-09-08   $13.70          2005-09-22   $12.88                  0.94x
2005-09-22   $1.00           2006-07-31   $0.98                   0.98x (Cash)
2006-07-31   $19.82          2008-01-28   $24.15                  1.22x
2008-01-28   $1.00           2008-02-19   $1.22                   1.22x (Cash)
2008-02-19   $24.24          2008-07-23   $16.32                  0.67x
2008-07-23   $1.00           2008-08-13   $0.67                   0.67x (Cash)
2008-08-13   $18.49          2008-08-26   $18.02                  0.97x
2008-08-26   $1.00           2009-05-28   $1.00                   1.00x (Cash)
2009-05-28   $14.19          2009-06-17   $13.32                  0.94x
2009-06-17   $1.00           2010-03-05   $0.96                   0.96x (Cash)
2010-03-05   $20.73          2011-09-13   $18.98                  0.92x
2011-09-13   $1.00           2012-02-22   $0.92                   0.92x (Cash)
2012-02-22   $23.16          2016-01-06   $36.78                  1.59x
2016-01-06   $1.00           2016-11-04   $1.61                   1.61x (Cash)
2016-11-04   $42.12          2018-04-19   $44.30                  1.05x
2018-04-19   $1.00           2018-11-27   $1.07                   1.07x (Cash)
2018-11-27   $57.26          2021-01-08   $68.69                  1.20x
2021-01-08   $1.00           2021-11-26   $1.21                   1.21x (Cash)
2021-11-26   $68.96          2025-02-05   $87.11                  1.26x
2025-02-05   $1.00           2025-02-27   $1.27                   1.27x (Cash)
2025-02-27   $86.11          2025-03-21   $91.94                  1.07x
2025-03-21   $1.00           2025-11-13   $1.10                   1.10x (Cash)
2025-11-13   $90.54          2026-02-27   $123.82                 1.37x (open)
----------------------------------------------------------------------
Method CAGR                   4.53%
Buy & Hold CAGR               7.82%
----------------------------------------------------------------------
-- INFORMATIONAL USE ONLY -- 
These are not trade recommendations. See Disclaimer for more information.

Disclaimer

For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.

Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.

No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.

No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.

Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).

Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.

Trend Following Summary

--- Trend Following for MRK as of 2025-12-26 ---
Date Opened  Adj Open Price  Date Closed  Adj Close Price  Trade Gain  
-----------------------------------------------------------------------
1991-12-23   $8.02           1992-09-24   $7.34                   0.91x
1992-09-24   $1.00           1993-12-27   $0.99                   0.99x (Cash)
1993-12-27   $5.66           1994-04-08   $4.89                   0.86x
1994-04-08   $1.00           1994-09-19   $0.89                   0.89x (Cash)
1994-09-19   $5.75           1999-06-16   $25.52                  4.44x
1999-06-16   $1.00           1999-11-15   $4.55                   4.55x (Cash)
1999-11-15   $27.95          2000-02-18   $23.65                  0.85x
2000-02-18   $1.00           2000-06-15   $0.86                   0.86x (Cash)
2000-06-15   $27.45          2001-03-23   $26.23                  0.96x
2001-03-23   $1.00           2002-12-05   $1.03                   1.03x (Cash)
2002-12-05   $23.71          2003-09-17   $23.02                  0.97x
2003-09-17   $1.00           2004-06-09   $1.00                   1.00x (Cash)
2004-06-09   $21.09          2004-08-31   $19.69                  0.93x
2004-08-31   $1.00           2004-12-17   $0.94                   0.94x (Cash)
2004-12-17   $13.83          2005-01-31   $12.56                  0.91x
2005-01-31   $1.00           2005-05-20   $0.92                   0.92x (Cash)
2005-05-20   $14.92          2005-08-29   $12.62                  0.85x
2005-08-29   $1.00           2006-01-09   $0.86                   0.86x (Cash)
2006-01-09   $15.66          2008-01-28   $24.15                  1.54x
2008-01-28   $1.00           2008-02-19   $1.55                   1.55x (Cash)
2008-02-19   $24.24          2008-02-29   $22.68                  0.94x
2008-02-29   $1.00           2009-05-28   $0.98                   0.98x (Cash)
2009-05-28   $14.19          2009-06-17   $13.32                  0.94x
2009-06-17   $1.00           2009-07-22   $0.94                   0.94x (Cash)
2009-07-22   $16.11          2010-06-09   $19.06                  1.18x
2010-06-09   $1.00           2010-10-06   $1.19                   1.19x (Cash)
2010-10-06   $21.30          2011-02-24   $18.64                  0.88x
2011-02-24   $1.00           2011-05-04   $0.88                   0.88x (Cash)
2011-05-04   $21.38          2011-08-29   $19.06                  0.89x
2011-08-29   $1.00           2011-12-02   $0.90                   0.90x (Cash)
2011-12-02   $21.60          2013-03-04   $27.22                  1.26x
2013-03-04   $1.00           2013-03-25   $1.26                   1.26x (Cash)
2013-03-25   $28.14          2013-03-27   $28.25                  1.00x
2013-03-27   $1.00           2013-04-18   $1.01                   1.01x (Cash)
2013-04-18   $30.00          2015-04-10   $38.99                  1.30x
2015-04-10   $1.00           2015-05-21   $1.30                   1.30x (Cash)
2015-05-21   $41.38          2015-08-13   $40.32                  0.97x
2015-08-13   $1.00           2016-04-22   $0.99                   0.99x (Cash)
2016-04-22   $40.06          2017-11-08   $41.02                  1.02x
2017-11-08   $1.00           2018-06-07   $1.04                   1.04x (Cash)
2018-06-07   $46.61          2020-03-19   $56.77                  1.22x
2020-03-19   $1.00           2020-09-09   $1.22                   1.22x (Cash)
2020-09-09   $67.18          2021-02-24   $60.90                  0.91x
2021-02-24   $1.00           2021-06-29   $0.91                   0.91x (Cash)
2021-06-29   $66.84          2023-09-05   $101.26                 1.51x
2023-09-05   $1.00           2024-01-08   $1.54                   1.54x (Cash)
2024-01-08   $110.32         2024-09-06   $113.12                 1.03x
2024-09-06   $1.00           2025-10-22   $1.07                   1.07x (Cash)
2025-10-22   $86.94          2026-02-27   $123.82                 1.42x (open)
----------------------------------------------------------------------
Method CAGR                   7.90%
Buy & Hold CAGR               7.82%
----------------------------------------------------------------------
-- INFORMATIONAL USE ONLY -- 
These are not trade recommendations. See Disclaimer for more information.

Disclaimer

For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.

Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.

No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.

No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.

Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).

Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.