NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past
Subscribe to get up-to-date analysis.
Trend Following Summary
--- Trend Following for MU as of 2025-12-26 --- Date Opened Adj Open Price Date Closed Adj Close Price Trade Gain ----------------------------------------------------------------------- 1991-12-24 $1.00 1991-12-26 $1.00 1.00x (Cash) 1991-12-26 $1.33 1992-04-03 $1.42 1.06x 1992-04-03 $1.00 1992-04-27 $1.07 1.07x (Cash) 1992-04-27 $1.30 1993-04-05 $1.95 1.50x 1993-04-05 $1.00 1993-04-27 $1.51 1.51x (Cash) 1993-04-27 $2.10 1993-10-14 $4.25 2.03x 1993-10-14 $1.00 1993-11-04 $2.04 2.04x (Cash) 1993-11-04 $3.96 1994-10-05 $7.59 1.92x 1994-10-05 $1.00 1994-10-26 $1.93 1.93x (Cash) 1994-10-26 $8.87 1995-10-10 $29.36 3.31x 1995-10-10 $1.00 1995-10-31 $3.32 3.32x (Cash) 1995-10-31 $35.62 1995-11-21 $24.45 0.69x 1995-11-21 $1.00 1995-12-13 $0.69 0.69x (Cash) 1995-12-13 $25.73 1996-01-10 $17.48 0.68x 1996-01-10 $1.00 1996-01-31 $0.68 0.68x (Cash) 1996-01-31 $16.50 1996-03-07 $13.88 0.84x 1996-03-07 $1.00 1996-03-28 $0.84 0.84x (Cash) 1996-03-28 $15.35 1996-06-25 $13.05 0.85x 1996-06-25 $1.00 1996-07-17 $0.85 0.85x (Cash) 1996-07-17 $9.76 1996-10-25 $14.21 1.46x 1996-10-25 $1.00 1997-08-08 $1.53 1.53x (Cash) 1997-08-08 $28.17 1997-08-13 $22.56 0.80x 1997-08-13 $1.00 1997-09-04 $0.80 0.80x (Cash) 1997-09-04 $21.80 1997-10-27 $14.03 0.64x 1997-10-27 $1.00 1997-11-17 $0.65 0.65x (Cash) 1997-11-17 $11.77 1998-05-18 $13.23 1.12x 1998-05-18 $1.00 1998-06-09 $1.13 1.13x (Cash) 1998-06-09 $12.07 1998-07-20 $14.54 1.20x 1998-07-20 $1.00 1998-09-11 $1.21 1.21x (Cash) 1998-09-11 $12.87 1999-03-01 $28.11 2.18x 1999-03-01 $1.00 1999-03-22 $2.19 2.19x (Cash) 1999-03-22 $24.76 1999-04-23 $18.23 0.74x 1999-04-23 $1.00 1999-05-14 $0.74 0.74x (Cash) 1999-05-14 $18.05 2000-02-01 $30.31 1.68x 2000-02-01 $1.00 2000-02-23 $1.69 1.69x (Cash) 2000-02-23 $31.71 2000-04-17 $48.42 1.53x 2000-04-17 $1.00 2000-05-09 $1.53 1.53x (Cash) 2000-05-09 $57.20 2000-09-12 $62.44 1.09x 2000-09-12 $1.00 2000-10-03 $1.10 1.10x (Cash) 2000-10-03 $42.93 2000-10-18 $29.27 0.68x 2000-10-18 $1.00 2000-11-08 $0.68 0.68x (Cash) 2000-11-08 $35.13 2001-03-02 $34.23 0.97x 2001-03-02 $1.00 2001-03-23 $0.98 0.98x (Cash) 2001-03-23 $47.08 2001-04-05 $35.61 0.76x 2001-04-05 $1.00 2001-04-27 $0.76 0.76x (Cash) 2001-04-27 $42.25 2001-07-30 $40.81 0.97x 2001-07-30 $1.00 2003-04-24 $1.04 1.04x (Cash) 2003-04-24 $9.32 2003-04-28 $8.34 0.90x 2003-04-28 $1.00 2003-12-30 $0.92 0.92x (Cash) 2003-12-30 $13.61 2004-07-29 $12.57 0.92x 2004-07-29 $1.00 2004-08-19 $0.93 0.93x (Cash) 2004-08-19 $11.39 2005-03-17 $10.29 0.90x 2005-03-17 $1.00 2006-04-03 $0.95 0.95x (Cash) 2006-04-03 $14.58 2007-01-24 $12.82 0.88x 2007-01-24 $1.00 2007-02-14 $0.88 0.88x (Cash) 2007-02-14 $11.91 2007-06-14 $11.84 0.99x 2007-06-14 $1.00 2009-03-19 $1.06 1.06x (Cash) 2009-03-19 $3.62 2009-03-23 $3.47 0.96x 2009-03-23 $1.00 2009-07-17 $0.97 0.97x (Cash) 2009-07-17 $5.61 2010-05-07 $8.59 1.53x 2010-05-07 $1.00 2010-05-28 $1.53 1.53x (Cash) 2010-05-28 $9.17 2010-08-06 $7.41 0.81x 2010-08-06 $1.00 2010-08-27 $0.81 0.81x (Cash) 2010-08-27 $6.74 2011-06-15 $8.13 1.21x 2011-06-15 $1.00 2011-07-07 $1.21 1.21x (Cash) 2011-07-07 $7.44 2011-07-12 $7.21 0.97x 2011-07-12 $1.00 2011-09-15 $0.97 0.97x (Cash) 2011-09-15 $7.17 2011-09-20 $6.75 0.94x 2011-09-20 $1.00 2012-01-10 $0.95 0.95x (Cash) 2012-01-10 $7.22 2012-04-16 $6.88 0.95x 2012-04-16 $1.00 2013-01-10 $0.96 0.96x (Cash) 2013-01-10 $7.19 2015-06-10 $24.90 3.46x 2015-06-10 $1.00 2015-07-01 $3.47 3.47x (Cash) 2015-07-01 $18.59 2015-08-25 $14.81 0.80x 2015-08-25 $1.00 2015-09-16 $0.80 0.80x (Cash) 2015-09-16 $16.06 2015-10-30 $15.98 1.00x 2015-10-30 $1.00 2016-05-27 $1.01 1.01x (Cash) 2016-05-27 $11.68 2018-09-12 $40.24 3.45x 2018-09-12 $1.00 2018-10-03 $3.45 3.45x (Cash) 2018-10-03 $45.16 2018-12-20 $30.83 0.68x 2018-12-20 $1.00 2019-01-14 $0.68 0.68x (Cash) 2019-01-14 $33.88 2019-06-26 $35.00 1.03x 2019-06-26 $1.00 2019-12-19 $1.04 1.04x (Cash) 2019-12-19 $53.67 2020-03-13 $40.56 0.76x 2020-03-13 $1.00 2020-04-03 $0.76 0.76x (Cash) 2020-04-03 $39.97 2021-10-13 $65.21 1.63x 2021-10-13 $1.00 2021-11-03 $1.63 1.63x (Cash) 2021-11-03 $69.10 2022-04-26 $67.28 0.97x 2022-04-26 $1.00 2022-05-17 $0.98 0.98x (Cash) 2022-05-17 $70.76 2022-07-05 $51.11 0.72x 2022-07-05 $1.00 2022-07-26 $0.72 0.72x (Cash) 2022-07-26 $59.19 2022-09-12 $56.39 0.95x 2022-09-12 $1.00 2023-11-07 $1.00 1.00x (Cash) 2023-11-07 $71.84 2024-07-26 $109.38 1.52x 2024-07-26 $1.00 2024-08-16 $1.53 1.53x (Cash) 2024-08-16 $106.22 2025-04-04 $70.51 0.66x 2025-04-04 $1.00 2025-04-28 $0.67 0.67x (Cash) 2025-04-28 $78.61 2026-02-27 $412.37 5.25x (open) ---------------------------------------------------------------------- Method CAGR 19.24% Buy & Hold CAGR 17.12% ---------------------------------------------------------------------- -- INFORMATIONAL USE ONLY -- These are not trade recommendations. See Disclaimer for more information.
Disclaimer
For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.
Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.
No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.
No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.
Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).
Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.
Copyright 2025-2026 AlgorithmicFIRE LLC all rights reserved