NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past
Subscribe to get up-to-date analysis.
Trend Following Summary
--- Trend Following for NVDA as of 2025-12-26 --- Date Opened Adj Open Price Date Closed Adj Close Price Trade Gain ----------------------------------------------------------------------- 2001-01-17 $1.00 2001-01-18 $1.00 1.00x (Cash) 2001-01-18 $0.17 2001-03-02 $0.17 1.00x 2001-03-02 $1.00 2001-03-23 $1.00 1.00x (Cash) 2001-03-23 $0.26 2001-07-24 $0.26 1.00x 2001-07-24 $1.00 2001-08-14 $1.00 1.00x (Cash) 2001-08-14 $0.33 2001-09-19 $0.25 0.74x 2001-09-19 $1.00 2001-10-10 $0.74 0.74x (Cash) 2001-10-10 $0.24 2002-02-25 $0.38 1.59x 2002-02-25 $1.00 2002-03-18 $1.59 1.59x (Cash) 2002-03-18 $0.41 2002-04-11 $0.29 0.71x 2002-04-11 $1.00 2002-05-02 $0.71 0.71x (Cash) 2002-05-02 $0.27 2002-06-13 $0.22 0.79x 2002-06-13 $1.00 2002-07-05 $0.79 0.79x (Cash) 2002-07-05 $0.14 2002-07-26 $0.12 0.83x 2002-07-26 $1.00 2002-08-16 $0.83 0.83x (Cash) 2002-08-16 $0.07 2002-09-10 $0.07 0.94x 2002-09-10 $1.00 2002-10-01 $0.95 0.95x (Cash) 2002-10-01 $0.07 2002-11-11 $0.08 1.25x 2002-11-11 $1.00 2002-12-03 $1.26 1.26x (Cash) 2002-12-03 $0.13 2002-12-20 $0.10 0.78x 2002-12-20 $1.00 2003-12-31 $0.81 0.81x (Cash) 2003-12-31 $0.18 2004-07-07 $0.14 0.77x 2004-07-07 $1.00 2004-07-28 $0.78 0.78x (Cash) 2004-07-28 $0.11 2004-08-09 $0.07 0.66x 2004-08-09 $1.00 2004-08-30 $0.66 0.66x (Cash) 2004-08-30 $0.10 2005-02-22 $0.21 2.18x 2005-02-22 $1.00 2005-08-01 $2.22 2.22x (Cash) 2005-08-01 $0.21 2006-06-07 $0.34 1.65x 2006-06-07 $1.00 2006-06-28 $1.66 1.66x (Cash) 2006-06-28 $0.30 2008-01-08 $0.62 2.07x 2008-01-08 $1.00 2008-01-30 $2.07 2.07x (Cash) 2008-01-30 $0.57 2008-03-11 $0.44 0.76x 2008-03-11 $1.00 2008-04-02 $0.76 0.76x (Cash) 2008-04-02 $0.48 2008-07-07 $0.29 0.60x 2008-07-07 $1.00 2008-07-28 $0.60 0.60x (Cash) 2008-07-28 $0.26 2008-09-15 $0.23 0.86x 2008-09-15 $1.00 2009-07-17 $0.88 0.88x (Cash) 2009-07-17 $0.27 2010-05-07 $0.33 1.22x 2010-05-07 $1.00 2010-05-28 $1.22 1.22x (Cash) 2010-05-28 $0.31 2010-07-30 $0.21 0.67x 2010-07-30 $1.00 2010-08-20 $0.67 0.67x (Cash) 2010-08-20 $0.22 2011-03-11 $0.41 1.84x 2011-03-11 $1.00 2011-04-01 $1.85 1.85x (Cash) 2011-04-01 $0.43 2011-04-18 $0.42 0.98x 2011-04-18 $1.00 2011-06-07 $0.98 0.98x (Cash) 2011-06-07 $0.42 2011-08-08 $0.28 0.68x 2011-08-08 $1.00 2011-08-29 $0.68 0.68x (Cash) 2011-08-29 $0.31 2012-06-11 $0.29 0.93x 2012-06-11 $1.00 2013-11-14 $0.96 0.96x (Cash) 2013-11-14 $0.38 2018-10-25 $4.84 12.83x 2018-10-25 $1.00 2018-11-15 $12.85 12.85x (Cash) 2018-11-15 $4.88 2018-11-21 $3.83 0.79x 2018-11-21 $1.00 2018-12-14 $0.79 0.79x (Cash) 2018-12-14 $3.65 2019-06-04 $3.39 0.93x 2019-06-04 $1.00 2020-03-20 $0.94 0.94x (Cash) 2020-03-20 $5.45 2022-01-24 $22.29 4.09x 2022-01-24 $1.00 2022-02-14 $4.09 4.09x (Cash) 2022-02-14 $23.89 2022-04-22 $20.27 0.85x 2022-04-22 $1.00 2022-05-13 $0.85 0.85x (Cash) 2022-05-13 $16.76 2022-09-02 $14.08 0.84x 2022-09-02 $1.00 2022-09-26 $0.84 0.84x (Cash) 2022-09-26 $12.48 2023-01-17 $16.88 1.35x 2023-01-17 $1.00 2023-03-22 $1.36 1.36x (Cash) 2023-03-22 $26.40 2024-08-06 $103.80 3.93x 2024-08-06 $1.00 2024-08-27 $3.94 3.94x (Cash) 2024-08-27 $125.00 2025-04-01 $108.50 0.87x 2025-04-01 $1.00 2025-04-23 $0.87 0.87x (Cash) 2025-04-23 $104.50 2026-02-27 $177.19 1.70x (open) ---------------------------------------------------------------------- Method CAGR 23.60% Buy & Hold CAGR 32.47% ---------------------------------------------------------------------- -- INFORMATIONAL USE ONLY -- These are not trade recommendations. See Disclaimer for more information.
Disclaimer
For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.
Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.
No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.
No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.
Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).
Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.
Copyright 2025-2026 AlgorithmicFIRE LLC all rights reserved