NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past
Subscribe to get up-to-date analysis.
Trend Following Summary
--- Trend Following for QCOM as of 2025-12-26 --- Date Opened Adj Open Price Date Closed Adj Close Price Trade Gain ----------------------------------------------------------------------- 1993-12-07 $1.00 1993-12-08 $1.00 1.00x (Cash) 1993-12-08 $1.08 1994-02-18 $0.80 0.75x 1994-02-18 $1.00 1994-03-14 $0.75 0.75x (Cash) 1994-03-14 $0.98 1994-04-14 $0.77 0.78x 1994-04-14 $1.00 1994-05-06 $0.78 0.78x (Cash) 1994-05-06 $0.79 1994-11-14 $1.22 1.55x 1994-11-14 $1.00 1995-07-11 $1.63 1.63x (Cash) 1995-07-11 $1.51 1995-10-10 $1.39 0.92x 1995-10-10 $1.00 1995-10-31 $0.92 0.92x (Cash) 1995-10-31 $1.53 1996-04-17 $1.27 0.83x 1996-04-17 $1.00 1996-05-08 $0.83 0.83x (Cash) 1996-05-08 $1.51 1996-07-23 $1.59 1.05x 1996-07-23 $1.00 1996-08-13 $1.05 1.05x (Cash) 1996-08-13 $1.75 1997-04-22 $1.69 0.96x 1997-04-22 $1.00 1997-05-13 $0.97 0.97x (Cash) 1997-05-13 $1.91 1997-12-19 $1.82 0.96x 1997-12-19 $1.00 1998-01-13 $0.96 0.96x (Cash) 1998-01-13 $1.82 1998-08-31 $1.78 0.97x 1998-08-31 $1.00 1998-09-22 $0.98 0.98x (Cash) 1998-09-22 $1.91 1998-11-16 $2.13 1.12x 1998-11-16 $1.00 1999-01-12 $1.12 1.12x (Cash) 1999-01-12 $2.41 1999-01-14 $2.31 0.96x 1999-01-14 $1.00 1999-03-05 $0.96 0.96x (Cash) 1999-03-05 $2.90 2000-01-27 $39.24 13.51x 2000-01-27 $1.00 2000-02-17 $13.56 13.56x (Cash) 2000-02-17 $38.75 2000-04-17 $30.49 0.79x 2000-04-17 $1.00 2000-05-09 $0.79 0.79x (Cash) 2000-05-09 $32.37 2000-05-25 $24.64 0.76x 2000-05-25 $1.00 2000-06-16 $0.76 0.76x (Cash) 2000-06-16 $19.94 2001-01-03 $21.41 1.07x 2001-01-03 $1.00 2001-01-25 $1.08 1.08x (Cash) 2001-01-25 $22.96 2001-02-26 $19.47 0.85x 2001-02-26 $1.00 2001-03-19 $0.85 0.85x (Cash) 2001-03-19 $15.64 2001-06-01 $18.97 1.21x 2001-06-01 $1.00 2003-10-09 $1.34 1.34x (Cash) 2003-10-09 $13.68 2006-07-14 $23.19 1.70x 2006-07-14 $1.00 2006-08-04 $1.70 1.70x (Cash) 2006-08-04 $22.52 2007-02-28 $25.86 1.15x 2007-02-28 $1.00 2008-03-31 $1.20 1.20x (Cash) 2008-03-31 $26.20 2008-09-22 $31.68 1.21x 2008-09-22 $1.00 2008-10-13 $1.21 1.21x (Cash) 2008-10-13 $26.53 2008-11-21 $19.48 0.73x 2008-11-21 $1.00 2008-12-15 $0.74 0.74x (Cash) 2008-12-15 $22.29 2009-02-19 $22.82 1.02x 2009-02-19 $1.00 2009-12-30 $1.05 1.05x (Cash) 2009-12-30 $30.95 2010-05-26 $24.12 0.78x 2010-05-26 $1.00 2010-06-17 $0.78 0.78x (Cash) 2010-06-17 $23.78 2010-11-30 $31.67 1.33x 2010-11-30 $1.00 2011-03-09 $1.34 1.34x (Cash) 2011-03-09 $38.83 2015-07-01 $46.75 1.20x 2015-07-01 $1.00 2015-10-13 $1.21 1.21x (Cash) 2015-10-13 $42.73 2015-11-06 $38.57 0.90x 2015-11-06 $1.00 2016-02-23 $0.91 0.91x (Cash) 2016-02-23 $38.48 2017-09-11 $40.22 1.05x 2017-09-11 $1.00 2017-10-02 $1.05 1.05x (Cash) 2017-10-02 $41.95 2018-03-26 $44.71 1.07x 2018-03-26 $1.00 2018-08-10 $1.08 1.08x (Cash) 2018-08-10 $53.51 2019-01-24 $43.86 0.82x 2019-01-24 $1.00 2019-02-14 $0.82 0.82x (Cash) 2019-02-14 $43.48 2020-03-13 $62.81 1.44x 2020-03-13 $1.00 2020-04-03 $1.45 1.45x (Cash) 2020-04-03 $59.72 2022-04-26 $123.98 2.08x 2022-04-26 $1.00 2022-05-17 $2.08 2.08x (Cash) 2022-05-17 $126.03 2022-10-12 $102.41 0.81x 2022-10-12 $1.00 2022-11-02 $0.81 0.81x (Cash) 2022-11-02 $110.20 2022-12-08 $111.15 1.01x 2022-12-08 $1.00 2023-09-06 $1.04 1.04x (Cash) 2023-09-06 $110.56 2023-09-08 $101.19 0.92x 2023-09-08 $1.00 2023-11-06 $0.92 0.92x (Cash) 2023-11-06 $114.38 2024-08-05 $148.37 1.30x 2024-08-05 $1.00 2024-08-26 $1.30 1.30x (Cash) 2024-08-26 $166.47 2025-04-08 $128.95 0.77x 2025-04-08 $1.00 2025-04-30 $0.78 0.78x (Cash) 2025-04-30 $142.79 2025-10-03 $167.99 1.18x 2025-10-03 $1.00 2025-12-11 $1.19 1.19x (Cash) 2025-12-11 $181.37 2026-01-02 $173.80 0.96x ---------------------------------------------------------------------- Method CAGR 12.37% Buy & Hold CAGR 17.23% ---------------------------------------------------------------------- -- INFORMATIONAL USE ONLY -- These are not trade recommendations. See Disclaimer for more information.
Disclaimer
For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.
Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.
No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.
No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.
Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).
Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.
Copyright 2025-2026 AlgorithmicFIRE LLC all rights reserved