Trend Following Summary

--- Trend Following for RTX as of 2025-12-26 ---
Date Opened  Adj Open Price  Date Closed  Adj Close Price  Trade Gain  
-----------------------------------------------------------------------
1991-12-24   $1.00           1992-06-23   $1.04                   1.04x (Cash)
1992-06-23   $1.94           1993-04-16   $1.94                   1.00x
1993-04-16   $1.00           1993-11-19   $1.04                   1.04x (Cash)
1993-11-19   $2.57           1998-10-15   $6.90                   2.68x
1998-10-15   $1.00           1998-11-05   $2.69                   2.69x (Cash)
1998-11-05   $8.54           1999-10-18   $9.48                   1.11x
1999-10-18   $1.00           1999-11-08   $1.11                   1.11x (Cash)
1999-11-08   $10.10          2000-08-22   $11.64                  1.15x
2000-08-22   $1.00           2001-02-22   $1.18                   1.18x (Cash)
2001-02-22   $14.58          2001-09-18   $8.92                   0.61x
2001-09-18   $1.00           2001-10-09   $0.61                   0.61x (Cash)
2001-10-09   $9.59           2002-04-04   $13.62                  1.42x
2002-04-04   $1.00           2003-09-10   $1.51                   1.51x (Cash)
2003-09-10   $15.00          2008-09-30   $23.79                  1.59x
2008-09-30   $1.00           2010-02-25   $1.66                   1.66x (Cash)
2010-02-25   $29.24          2012-06-29   $33.74                  1.15x
2012-06-29   $1.00           2012-11-27   $1.16                   1.16x (Cash)
2012-11-27   $36.29          2015-08-26   $44.59                  1.23x
2015-08-26   $1.00           2015-10-13   $1.23                   1.23x (Cash)
2015-10-13   $46.30          2016-01-14   $44.08                  0.95x
2016-01-14   $1.00           2016-04-15   $0.96                   0.96x (Cash)
2016-04-15   $52.08          2016-05-20   $49.76                  0.96x
2016-05-20   $1.00           2016-07-15   $0.96                   0.96x (Cash)
2016-07-15   $52.87          2016-10-12   $49.89                  0.94x
2016-10-12   $1.00           2017-01-27   $0.95                   0.95x (Cash)
2017-01-27   $55.95          2019-10-07   $71.84                  1.28x
2019-10-07   $1.00           2019-11-04   $1.29                   1.29x (Cash)
2019-11-04   $79.79          2020-03-12   $51.42                  0.64x
2020-03-12   $1.00           2020-04-02   $0.64                   0.64x (Cash)
2020-04-02   $48.96          2020-07-22   $54.82                  1.12x
2020-07-22   $1.00           2021-07-30   $1.13                   1.13x (Cash)
2021-07-30   $78.59          2023-09-22   $68.91                  0.88x
2023-09-22   $1.00           2023-10-13   $0.88                   0.88x (Cash)
2023-10-13   $70.16          2023-10-27   $74.53                  1.06x
2023-10-27   $1.00           2024-03-12   $1.08                   1.08x (Cash)
2024-03-12   $87.44          2026-02-27   $202.62                 2.32x (open)
----------------------------------------------------------------------
Method CAGR                   7.99%
Buy & Hold CAGR              14.25%
----------------------------------------------------------------------
-- INFORMATIONAL USE ONLY -- 
These are not trade recommendations. See Disclaimer for more information.

Disclaimer

For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.

Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.

No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.

No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.

Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).

Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.

Trend Following Summary

--- Trend Following for RTX as of 2025-12-26 ---
Date Opened  Adj Open Price  Date Closed  Adj Close Price  Trade Gain  
-----------------------------------------------------------------------
1991-12-23   $1.82           1992-10-20   $1.85                   1.02x
1992-10-20   $1.00           1992-12-11   $1.03                   1.03x (Cash)
1992-12-11   $1.85           1993-02-16   $1.77                   0.96x
1993-02-16   $1.00           1993-05-11   $0.97                   0.97x (Cash)
1993-05-11   $2.03           1994-08-23   $2.50                   1.23x
1994-08-23   $1.00           1995-02-09   $1.28                   1.28x (Cash)
1995-02-09   $2.69           1997-11-10   $6.36                   2.36x
1997-11-10   $1.00           1998-01-28   $2.39                   2.39x (Cash)
1998-01-28   $7.02           1998-09-23   $6.92                   0.99x
1998-09-23   $1.00           1998-11-27   $0.99                   0.99x (Cash)
1998-11-27   $9.99           1998-12-03   $9.14                   0.91x
1998-12-03   $1.00           1998-12-24   $0.92                   0.92x (Cash)
1998-12-24   $9.68           1999-10-06   $10.18                  1.05x
1999-10-06   $1.00           2000-05-15   $1.09                   1.09x (Cash)
2000-05-15   $11.56          2001-08-16   $13.01                  1.13x
2001-08-16   $1.00           2002-03-01   $1.15                   1.15x (Cash)
2002-03-01   $13.61          2002-08-15   $11.43                  0.84x
2002-08-15   $1.00           2003-02-20   $0.86                   0.86x (Cash)
2003-02-20   $11.84          2003-03-10   $10.67                  0.90x
2003-03-10   $1.00           2003-05-16   $0.91                   0.91x (Cash)
2003-05-16   $12.90          2004-05-25   $15.99                  1.24x
2004-05-25   $1.00           2004-08-03   $1.25                   1.25x (Cash)
2004-08-03   $18.05          2005-09-27   $20.44                  1.13x
2005-09-27   $1.00           2005-10-18   $1.13                   1.13x (Cash)
2005-10-18   $20.07          2008-02-22   $29.07                  1.45x
2008-02-22   $1.00           2009-06-11   $1.51                   1.51x (Cash)
2009-06-11   $23.66          2010-07-14   $29.44                  1.24x
2010-07-14   $1.00           2010-09-27   $1.25                   1.25x (Cash)
2010-09-27   $31.24          2011-08-26   $31.48                  1.01x
2011-08-26   $1.00           2012-02-28   $1.02                   1.02x (Cash)
2012-02-28   $37.96          2012-06-25   $34.08                  0.90x
2012-06-25   $1.00           2012-09-21   $0.90                   0.90x (Cash)
2012-09-21   $37.30          2014-08-15   $51.09                  1.37x
2014-08-15   $1.00           2015-01-07   $1.38                   1.38x (Cash)
2015-01-07   $54.29          2015-07-28   $48.37                  0.89x
2015-07-28   $1.00           2015-10-13   $0.90                   0.90x (Cash)
2015-10-13   $46.30          2016-01-14   $44.08                  0.95x
2016-01-14   $1.00           2016-04-14   $0.96                   0.96x (Cash)
2016-04-14   $52.34          2018-12-13   $63.89                  1.22x
2018-12-13   $1.00           2019-02-20   $1.23                   1.23x (Cash)
2019-02-20   $68.84          2020-03-12   $51.42                  0.75x
2020-03-12   $1.00           2020-12-04   $0.75                   0.75x (Cash)
2020-12-04   $65.21          2022-09-13   $79.78                  1.22x
2022-09-13   $1.00           2022-12-15   $1.24                   1.24x (Cash)
2022-12-15   $92.92          2023-07-28   $80.58                  0.87x
2023-07-28   $1.00           2024-02-13   $0.89                   0.89x (Cash)
2024-02-13   $87.19          2026-02-27   $202.62                 2.32x (open)
----------------------------------------------------------------------
Method CAGR                   8.39%
Buy & Hold CAGR              14.25%
----------------------------------------------------------------------
-- INFORMATIONAL USE ONLY -- 
These are not trade recommendations. See Disclaimer for more information.

Disclaimer

For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.

Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.

No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.

No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.

Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).

Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.