NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past
Subscribe to get up-to-date analysis.
Trend Following Summary
--- Trend Following for SCHW as of 2025-12-26 --- Date Opened Adj Open Price Date Closed Adj Close Price Trade Gain ----------------------------------------------------------------------- 1991-12-24 $1.00 1991-12-26 $1.00 1.00x (Cash) 1991-12-26 $0.56 1992-05-18 $0.61 1.08x 1992-05-18 $1.00 1992-06-09 $1.08 1.08x (Cash) 1992-06-09 $0.62 1992-09-11 $0.45 0.72x 1992-09-11 $1.00 1992-10-02 $0.72 0.72x (Cash) 1992-10-02 $0.41 1994-02-18 $0.92 2.26x 1994-02-18 $1.00 1994-03-14 $2.27 2.27x (Cash) 1994-03-14 $1.00 1995-12-15 $1.98 1.99x 1995-12-15 $1.00 1996-01-09 $2.00 2.00x (Cash) 1996-01-09 $2.15 1998-06-24 $4.79 2.22x 1998-06-24 $1.00 1998-07-16 $2.23 2.23x (Cash) 1998-07-16 $5.63 1998-09-01 $4.78 0.85x 1998-09-01 $1.00 1998-09-23 $0.85 0.85x (Cash) 1998-09-23 $6.52 1999-04-20 $24.53 3.77x 1999-04-20 $1.00 1999-05-11 $3.78 3.78x (Cash) 1999-05-11 $27.50 1999-06-15 $20.15 0.73x 1999-06-15 $1.00 1999-07-07 $0.74 0.74x (Cash) 1999-07-07 $25.74 1999-08-04 $17.80 0.69x 1999-08-04 $1.00 1999-08-25 $0.69 0.69x (Cash) 1999-08-25 $20.22 1999-10-14 $14.14 0.70x 1999-10-14 $1.00 1999-11-04 $0.70 0.70x (Cash) 1999-11-04 $18.47 1999-12-23 $15.77 0.85x 1999-12-23 $1.00 2000-01-14 $0.86 0.86x (Cash) 2000-01-14 $20.20 2000-04-05 $23.00 1.14x 2000-04-05 $1.00 2000-04-27 $1.14 1.14x (Cash) 2000-04-27 $20.98 2000-10-12 $20.97 1.00x 2000-10-12 $1.00 2000-11-02 $1.00 1.00x (Cash) 2000-11-02 $25.17 2001-02-08 $17.55 0.70x 2001-02-08 $1.00 2001-03-02 $0.70 0.70x (Cash) 2001-03-02 $14.11 2001-04-04 $10.09 0.72x 2001-04-04 $1.00 2001-04-26 $0.72 0.72x (Cash) 2001-04-26 $13.84 2001-05-03 $14.69 1.06x 2001-05-03 $1.00 2004-02-13 $1.20 1.20x (Cash) 2004-02-13 $9.26 2004-05-26 $6.80 0.73x 2004-05-26 $1.00 2004-06-18 $0.74 0.74x (Cash) 2004-06-18 $6.65 2004-12-10 $8.18 1.23x 2004-12-10 $1.00 2005-01-03 $1.23 1.23x (Cash) 2005-01-03 $8.70 2005-01-07 $8.51 0.98x 2005-01-07 $1.00 2005-09-07 $1.01 1.01x (Cash) 2005-09-07 $10.12 2008-04-01 $15.36 1.52x 2008-04-01 $1.00 2008-04-22 $1.52 1.52x (Cash) 2008-04-22 $16.81 2008-10-10 $13.82 0.82x 2008-10-10 $1.00 2008-10-31 $0.82 0.82x (Cash) 2008-10-31 $14.81 2008-11-20 $11.60 0.78x 2008-11-20 $1.00 2008-12-12 $0.78 0.78x (Cash) 2008-12-12 $13.43 2009-01-09 $13.01 0.97x 2009-01-09 $1.00 2010-05-05 $1.01 1.01x (Cash) 2010-05-05 $15.41 2010-08-27 $10.91 0.71x 2010-08-27 $1.00 2010-09-20 $0.71 0.71x (Cash) 2010-09-20 $11.37 2010-11-19 $12.49 1.10x 2010-11-19 $1.00 2011-03-28 $1.11 1.11x (Cash) 2011-03-28 $14.91 2011-06-03 $13.92 0.93x 2011-06-03 $1.00 2012-01-12 $0.95 0.95x (Cash) 2012-01-12 $10.47 2012-01-27 $9.69 0.93x 2012-01-27 $1.00 2013-02-04 $0.94 0.94x (Cash) 2013-02-04 $14.15 2016-01-21 $22.23 1.57x 2016-01-21 $1.00 2016-02-11 $1.57 1.57x (Cash) 2016-02-11 $19.29 2016-07-06 $21.31 1.10x 2016-07-06 $1.00 2016-11-16 $1.11 1.11x (Cash) 2016-11-16 $32.54 2018-12-07 $38.34 1.18x 2018-12-07 $1.00 2018-12-31 $1.18 1.18x (Cash) 2018-12-31 $37.32 2019-05-28 $39.26 1.05x 2019-05-28 $1.00 2019-09-13 $1.06 1.06x (Cash) 2019-09-13 $39.82 2019-09-27 $37.70 0.95x 2019-09-27 $1.00 2021-03-16 $0.96 0.96x (Cash) 2021-03-16 $61.92 2022-05-02 $63.94 1.03x 2022-05-02 $1.00 2022-05-23 $1.03 1.03x (Cash) 2022-05-23 $60.82 2023-02-07 $75.50 1.24x 2023-02-07 $1.00 2024-09-13 $1.32 1.32x (Cash) 2024-09-13 $60.84 2026-02-27 $95.20 1.56x (open) ---------------------------------------------------------------------- Method CAGR 8.57% Buy & Hold CAGR 16.48% ---------------------------------------------------------------------- -- INFORMATIONAL USE ONLY -- These are not trade recommendations. See Disclaimer for more information.
Disclaimer
For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.
Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.
No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.
No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.
Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).
Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.
Copyright 2025-2026 AlgorithmicFIRE LLC all rights reserved