V: Visa Inc - Class A (Truncated)

Trend Following Summary

--- Trend Following for V as of 2025-12-26 ---
Date Opened  Adj Open Price  Date Closed  Adj Close Price  Trade Gain  
-----------------------------------------------------------------------
2010-03-16   $1.00           2010-03-17   $1.00                   1.00x (Cash)
2010-03-17   $20.52          2010-09-10   $14.94                  0.73x
2010-09-10   $1.00           2010-10-01   $0.73                   0.73x (Cash)
2010-10-01   $16.70          2011-04-08   $17.24                  1.03x
2011-04-08   $1.00           2011-11-30   $1.05                   1.05x (Cash)
2011-11-30   $21.41          2020-03-17   $149.19                 6.97x
2020-03-17   $1.00           2020-04-07   $6.97                   6.97x (Cash)
2020-04-07   $170.28         2022-07-27   $204.81                 1.20x
2022-07-27   $1.00           2022-10-31   $1.21                   1.21x (Cash)
2022-10-31   $203.38         2022-11-04   $191.77                 0.94x
2022-11-04   $1.00           2023-08-29   $0.97                   0.97x (Cash)
2023-08-29   $238.95         2026-02-27   $320.14                 1.34x (open)
----------------------------------------------------------------------
Method CAGR                  15.19%
Buy & Hold CAGR              19.82%
----------------------------------------------------------------------
-- INFORMATIONAL USE ONLY -- 
These are not trade recommendations. See Disclaimer for more information.

Disclaimer

For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.

Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.

No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.

No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.

Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).

Trend Following Summary

--- Trend Following for V as of 2025-12-26 ---
Date Opened  Adj Open Price  Date Closed  Adj Close Price  Trade Gain  
-----------------------------------------------------------------------
2010-03-15   $20.69          2010-06-23   $17.62                  0.85x
2010-06-23   $1.00           2011-04-11   $0.87                   0.87x (Cash)
2011-04-11   $17.23          2014-09-26   $48.75                  2.83x
2014-09-26   $1.00           2014-11-05   $2.84                   2.84x (Cash)
2014-11-05   $56.29          2016-03-09   $66.19                  1.18x
2016-03-09   $1.00           2016-04-20   $1.18                   1.18x (Cash)
2016-04-20   $75.40          2019-01-23   $131.89                 1.75x
2019-01-23   $1.00           2019-03-07   $1.75                   1.75x (Cash)
2019-03-07   $140.20         2020-03-17   $149.19                 1.06x
2020-03-17   $1.00           2020-04-07   $1.06                   1.06x (Cash)
2020-04-07   $170.28         2020-04-14   $165.80                 0.97x
2020-04-14   $1.00           2020-06-17   $0.97                   0.97x (Cash)
2020-06-17   $185.82         2021-11-05   $204.87                 1.10x
2021-11-05   $1.00           2022-10-31   $1.13                   1.13x (Cash)
2022-10-31   $203.38         2022-11-04   $191.77                 0.94x
2022-11-04   $1.00           2022-12-27   $0.95                   0.95x (Cash)
2022-12-27   $200.90         2024-08-14   $258.01                 1.28x
2024-08-14   $1.00           2024-10-07   $1.29                   1.29x (Cash)
2024-10-07   $274.55         2025-10-29   $344.61                 1.26x
----------------------------------------------------------------------
Method CAGR                  15.26%
Buy & Hold CAGR              19.82%
----------------------------------------------------------------------
-- INFORMATIONAL USE ONLY -- 
These are not trade recommendations. See Disclaimer for more information.

Disclaimer

No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.

NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past

Subscribe to get up-to-date analysis.

Trend Following Summary

Disclaimer

NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past

Subscribe to get up-to-date analysis.

Trend Following Summary

Disclaimer