Trend Following Summary

--- Trend Following for VGK as of 2025-12-26 ---
Date Opened  Adj Open Price  Date Closed  Adj Close Price  Trade Gain  
-----------------------------------------------------------------------
2007-03-08   $1.00           2007-03-09   $1.00                   1.00x (Cash)
2007-03-09   $33.81          2008-09-08   $29.71                  0.88x
2008-09-08   $1.00           2009-03-19   $0.89                   0.89x (Cash)
2009-03-19   $17.94          2009-03-31   $17.42                  0.97x
2009-03-31   $1.00           2010-03-22   $1.00                   1.00x (Cash)
2010-03-22   $26.87          2011-09-23   $23.35                  0.87x
2011-09-23   $1.00           2011-10-14   $0.87                   0.87x (Cash)
2011-10-14   $27.21          2012-04-24   $27.53                  1.01x
2012-04-24   $1.00           2013-02-20   $1.03                   1.03x (Cash)
2013-02-20   $32.82          2015-06-25   $40.21                  1.23x
2015-06-25   $1.00           2016-06-24   $1.25                   1.25x (Cash)
2016-06-24   $33.17          2019-02-08   $40.72                  1.23x
2019-02-08   $1.00           2019-09-13   $1.24                   1.24x (Cash)
2019-09-13   $44.42          2020-03-13   $36.01                  0.81x
2020-03-13   $1.00           2020-04-03   $0.81                   0.81x (Cash)
2020-04-03   $34.47          2020-05-18   $37.86                  1.10x
2020-05-18   $1.00           2020-06-09   $1.10                   1.10x (Cash)
2020-06-09   $43.27          2020-06-29   $41.89                  0.97x
2020-06-29   $1.00           2020-07-29   $0.97                   0.97x (Cash)
2020-07-29   $44.84          2020-12-11   $49.57                  1.11x
2020-12-11   $1.00           2021-02-10   $1.11                   1.11x (Cash)
2021-02-10   $52.97          2022-09-15   $45.80                  0.86x
2022-09-15   $1.00           2023-01-18   $0.88                   0.88x (Cash)
2023-01-18   $55.50          2023-03-16   $51.31                  0.92x
2023-03-16   $1.00           2023-10-13   $0.95                   0.95x (Cash)
2023-10-13   $53.96          2026-02-27   $90.17                  1.67x (open)
----------------------------------------------------------------------
Method CAGR                   2.30%
Buy & Hold CAGR               4.97%
----------------------------------------------------------------------
-- INFORMATIONAL USE ONLY -- 
These are not trade recommendations. See Disclaimer for more information.

Trend Following Summary

--- Trend Following for VGK as of 2025-12-26 ---
Date Opened  Adj Open Price  Date Closed  Adj Close Price  Trade Gain  
-----------------------------------------------------------------------
2007-03-07   $33.37          2008-01-25   $34.90                  1.05x
2008-01-25   $1.00           2009-03-19   $1.09                   1.09x (Cash)
2009-03-19   $17.94          2009-03-31   $17.42                  0.97x
2009-03-31   $1.00           2009-06-16   $0.98                   0.98x (Cash)
2009-06-16   $22.42          2010-05-14   $24.59                  1.10x
2010-05-14   $1.00           2010-09-23   $1.11                   1.11x (Cash)
2010-09-23   $27.38          2011-08-12   $27.49                  1.00x
2011-08-12   $1.00           2012-03-13   $1.02                   1.02x (Cash)
2012-03-13   $28.79          2012-06-12   $25.48                  0.89x
2012-06-12   $1.00           2012-08-29   $0.89                   0.89x (Cash)
2012-08-29   $28.35          2014-09-22   $39.71                  1.40x
2014-09-22   $1.00           2015-04-14   $1.42                   1.42x (Cash)
2015-04-14   $39.29          2015-09-09   $37.10                  0.94x
2015-09-09   $1.00           2016-06-06   $0.96                   0.96x (Cash)
2016-06-06   $36.17          2016-07-06   $32.98                  0.91x
2016-07-06   $1.00           2016-08-25   $0.91                   0.91x (Cash)
2016-08-25   $36.14          2016-11-29   $33.83                  0.94x
2016-11-29   $1.00           2017-01-30   $0.94                   0.94x (Cash)
2017-01-30   $36.57          2018-07-10   $45.16                  1.23x
2018-07-10   $1.00           2019-04-10   $1.26                   1.26x (Cash)
2019-04-10   $43.85          2020-03-13   $36.01                  0.82x
2020-03-13   $1.00           2020-06-04   $0.82                   0.82x (Cash)
2020-06-04   $42.71          2022-01-27   $57.00                  1.33x
2022-01-27   $1.00           2023-01-03   $1.37                   1.37x (Cash)
2023-01-03   $51.05          2023-10-11   $54.76                  1.07x
2023-10-11   $1.00           2023-12-15   $1.08                   1.08x (Cash)
2023-12-15   $59.30          2024-12-12   $63.81                  1.08x
2024-12-12   $1.00           2025-03-07   $1.09                   1.09x (Cash)
2025-03-07   $70.37          2026-02-27   $90.17                  1.28x (open)
----------------------------------------------------------------------
Method CAGR                   4.88%
Buy & Hold CAGR               4.97%
----------------------------------------------------------------------
-- INFORMATIONAL USE ONLY -- 
These are not trade recommendations. See Disclaimer for more information.

Disclaimer

For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.

Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.

No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.

No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.

Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).

Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.