NON-SUBSCRIBER VERSION - data truncated to 63 trading days in the past
Subscribe to get up-to-date analysis.
Trend Following Summary
--- Trend Following for VRTX as of 2025-12-26 --- Date Opened Adj Open Price Date Closed Adj Close Price Trade Gain ----------------------------------------------------------------------- 1993-07-16 $1.00 1993-12-23 $1.02 1.02x (Cash) 1993-12-23 $8.25 1994-03-25 $7.38 0.89x 1994-03-25 $1.00 1994-04-18 $0.90 0.90x (Cash) 1994-04-18 $6.88 1995-04-11 $6.50 0.95x 1995-04-11 $1.00 1995-10-02 $0.97 0.97x (Cash) 1995-10-02 $9.31 1996-07-12 $13.75 1.48x 1996-07-12 $1.00 1996-08-02 $1.48 1.48x (Cash) 1996-08-02 $13.12 1997-04-17 $17.25 1.31x 1997-04-17 $1.00 1997-05-08 $1.32 1.32x (Cash) 1997-05-08 $17.94 1997-07-15 $18.00 1.00x 1997-07-15 $1.00 1997-08-05 $1.01 1.01x (Cash) 1997-08-05 $16.62 1997-10-29 $15.38 0.92x 1997-10-29 $1.00 1997-11-19 $0.93 0.93x (Cash) 1997-11-19 $14.06 1998-03-31 $16.25 1.16x 1998-03-31 $1.00 1998-09-23 $1.19 1.19x (Cash) 1998-09-23 $13.62 1998-09-25 $12.00 0.88x 1998-09-25 $1.00 1998-10-26 $0.88 0.88x (Cash) 1998-10-26 $12.56 1998-11-25 $11.75 0.94x 1998-11-25 $1.00 2000-01-31 $1.00 1.00x (Cash) 2000-01-31 $20.64 2000-03-14 $31.00 1.50x 2000-03-14 $1.00 2000-04-04 $1.51 1.51x (Cash) 2000-04-04 $23.03 2000-04-17 $18.89 0.82x 2000-04-17 $1.00 2000-05-09 $0.82 0.82x (Cash) 2000-05-09 $35.69 2000-10-09 $65.50 1.84x 2000-10-09 $1.00 2000-10-30 $1.84 1.84x (Cash) 2000-10-30 $90.12 2000-11-17 $68.38 0.76x 2000-11-17 $1.00 2000-12-11 $0.76 0.76x (Cash) 2000-12-11 $78.25 2001-01-04 $63.00 0.81x 2001-01-04 $1.00 2001-01-26 $0.81 0.81x (Cash) 2001-01-26 $66.81 2001-02-22 $54.31 0.81x 2001-02-22 $1.00 2001-03-15 $0.82 0.82x (Cash) 2001-03-15 $35.38 2001-05-15 $32.05 0.91x 2001-05-15 $1.00 2001-06-06 $0.91 0.91x (Cash) 2001-06-06 $50.89 2001-08-09 $35.43 0.70x 2001-08-09 $1.00 2001-08-30 $0.70 0.70x (Cash) 2001-08-30 $38.38 2001-09-19 $25.36 0.66x 2001-09-19 $1.00 2001-10-10 $0.66 0.66x (Cash) 2001-10-10 $17.98 2002-01-08 $23.59 1.31x 2002-01-08 $1.00 2003-05-07 $1.39 1.39x (Cash) 2003-05-07 $13.20 2003-05-08 $12.25 0.93x 2003-05-08 $1.00 2004-01-02 $0.95 0.95x (Cash) 2004-01-02 $10.35 2004-01-13 $9.58 0.93x 2004-01-13 $1.00 2004-10-07 $0.95 0.95x (Cash) 2004-10-07 $11.57 2004-10-11 $10.72 0.93x 2004-10-11 $1.00 2005-07-08 $0.96 0.96x (Cash) 2005-07-08 $16.83 2006-05-18 $31.10 1.85x 2006-05-18 $1.00 2006-06-09 $1.85 1.85x (Cash) 2006-06-09 $32.21 2007-02-14 $31.36 0.97x 2007-02-14 $1.00 2007-03-08 $0.98 0.98x (Cash) 2007-03-08 $29.88 2007-11-02 $28.80 0.96x 2007-11-02 $1.00 2009-03-11 $1.01 1.01x (Cash) 2009-03-11 $28.57 2011-04-13 $48.15 1.69x 2011-04-13 $1.00 2011-05-09 $1.69 1.69x (Cash) 2011-05-09 $55.38 2011-08-09 $40.64 0.73x 2011-08-09 $1.00 2011-08-30 $0.73 0.73x (Cash) 2011-08-30 $44.39 2011-11-02 $38.11 0.86x 2011-11-02 $1.00 2011-11-23 $0.86 0.86x (Cash) 2011-11-23 $27.75 2012-08-30 $53.21 1.92x 2012-08-30 $1.00 2012-10-08 $1.92 1.92x (Cash) 2012-10-08 $60.00 2012-10-12 $57.11 0.95x 2012-10-12 $1.00 2012-11-07 $0.95 0.95x (Cash) 2012-11-07 $45.92 2013-11-08 $60.86 1.33x 2013-11-08 $1.00 2013-12-02 $1.33 1.33x (Cash) 2013-12-02 $69.60 2014-04-16 $63.81 0.92x 2014-04-16 $1.00 2014-05-08 $0.92 0.92x (Cash) 2014-05-08 $65.13 2015-09-29 $97.84 1.50x 2015-09-29 $1.00 2015-10-20 $1.50 1.50x (Cash) 2015-10-20 $115.71 2016-01-20 $93.33 0.81x 2016-01-20 $1.00 2016-02-10 $0.81 0.81x (Cash) 2016-02-10 $82.26 2016-06-13 $91.24 1.11x 2016-06-13 $1.00 2017-06-05 $1.13 1.13x (Cash) 2017-06-05 $127.85 2020-10-22 $210.37 1.65x 2020-10-22 $1.00 2020-11-12 $1.65 1.65x (Cash) 2020-11-12 $217.05 2021-08-10 $200.50 0.92x 2021-08-10 $1.00 2021-12-22 $0.93 0.93x (Cash) 2021-12-22 $218.60 2025-10-29 $418.02 1.91x ---------------------------------------------------------------------- Method CAGR 9.22% Buy & Hold CAGR 14.72% ---------------------------------------------------------------------- -- INFORMATIONAL USE ONLY -- These are not trade recommendations. See Disclaimer for more information.
Disclaimer
For Educational Purposes Only: All content on this site, including articles, tools, and simulations, is for informational and educational purposes only. It should not be construed as financial, investment, legal, or tax advice. The information provided is general in nature and not tailored to any individual's specific circumstances.
Software Development Has Inherent Risks: The software used to perform the analyses may have errors or inaccuracies. When we post updates to any material, errors or inaccuracies that are subsequently fixed may change the results.
No Guarantees & Risk of Loss: The analyses and simulations presented are based on historical data. Past performance is not an indicator or guarantee of future results. All investing involves risk, including the possible loss of principal. Market conditions are subject to change, and the future may not resemble the past.
No Fiduciary Relationship: Your use of this information does not create a fiduciary or professional advisory relationship. We are not acting as your financial advisor.
Consult a Professional: You should always conduct your own research and due diligence. Before making any financial decisions, it is essential to consult with a qualified and licensed financial professional who can assess your individual situation and objectives. We disclaim any liability for actions taken or not taken based on the content of this site. * Nobody associated with Algorithmic Fire LLC has any credential(s) or affiliation(s) with any licensing or regulatory bodies, including but not limited to: Securities and Exchange Commission (SEC), Financial Industry Regulatory Authority (FINRA).
Copyright 2025-2026 Algorithmic Fire LLC. All rights reserved.
Copyright 2025-2026 AlgorithmicFIRE LLC all rights reserved