ACN Accenture plc - Class A
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:

ACN Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR-6.35%-38.81%-1.99%-7.88%8.39%6.45%9.43%11.32%
Sharpe Ratio-0.87-1.47-0.13-0.290.450.240.500.41
Max Drawdown-11.41%-44.51%-36.93%-54.74%-36.93%-54.74%-36.93%-54.74%
% Time Invested32.5%100.0%75.6%100.0%86.6%100.0%89.2%100.0%
Trades / Year4.00.06.60.04.70.04.60.0

Trade History

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-03-26 Open Interest 33% $1.00 $1.00 0.40% Mark-to-Market
2025-08-04 Open Interest 33% $1.00 $1.00 3.06% Mark-to-Market
2025-06-18 Open Interest 34% $1.00 $1.00 3.61% Mark-to-Market
2026-03-02 2026-03-26 Completed 33% $203.51 $189.86 -6.71% Signal
2026-02-05 2026-03-02 Interest 33% $1.00 $1.00 0.26% Interest Income
2026-01-15 2026-02-05 Completed 33% $285.51 $238.45 -16.48% Stop
2025-03-12 2026-01-15 Interest 33% $1.00 $1.04 3.57% Interest Income
2025-07-16 2025-08-04 Completed 33% $274.42 $255.91 -6.75% Signal
2025-06-23 2025-07-16 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-05-01 2025-06-23 Completed 33% $296.80 $282.18 -4.92% Stop
2025-04-03 2025-06-18 Completed 34% $302.39 $310.01 2.52% Signal
2025-04-08 2025-05-01 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-03-25 2025-04-08 Completed 33% $301.95 $285.00 -5.61% Stop
2025-03-12 2025-04-03 Interest 34% $1.00 $1.00 0.27% Interest Income
2025-03-03 2025-03-25 Interest 33% $1.00 $1.00 0.27% Interest Income
2024-12-12 2025-03-12 Completed 34% $353.23 $322.52 -8.69% Stop
2024-09-18 2025-03-12 Completed 33% $326.18 $322.52 -1.12% Stop
2024-04-17 2025-03-03 Completed 33% $307.18 $343.06 11.68% Stop
2024-08-09 2024-12-12 Interest 34% $1.00 $1.01 1.37% Interest Income
2024-08-26 2024-09-18 Interest 33% $1.00 $1.00 0.23% Interest Income
2024-08-22 2024-08-26 Completed 33% $325.10 $324.31 -0.24% Signal
2024-07-24 2024-08-22 Interest 33% $1.00 $1.00 0.32% Interest Income
2024-05-07 2024-08-09 Completed 34% $298.48 $307.87 3.15% Signal
2024-07-22 2024-07-24 Completed 33% $322.01 $320.71 -0.41% Signal
2024-05-24 2024-07-22 Interest 33% $1.00 $1.01 0.64% Interest Income
2024-05-07 2024-05-24 Completed 33% $298.48 $297.50 -0.33% Signal
2024-04-15 2024-05-07 Interest 33% $1.00 $1.00 0.29% Interest Income
2024-04-15 2024-05-07 Interest 34% $1.00 $1.00 0.29% Interest Income
2024-03-25 2024-04-17 Interest 33% $1.00 $1.00 0.27% Interest Income
2023-07-13 2024-04-15 Completed 34% $301.83 $306.38 1.51% Stop
2023-06-16 2024-04-15 Completed 33% $311.16 $306.38 -1.54% Stop
2024-02-26 2024-03-25 Completed 33% $363.93 $324.48 -10.84% Stop
2023-07-21 2024-02-26 Interest 33% $1.00 $1.03 2.53% Interest Income
2023-07-19 2023-07-21 Completed 33% $309.50 $300.10 -3.04% Signal
2023-05-24 2023-07-19 Interest 33% $1.00 $1.01 0.55% Interest Income
2023-05-24 2023-07-13 Interest 34% $1.00 $1.00 0.49% Interest Income
2023-05-24 2023-06-16 Interest 33% $1.00 $1.00 0.23% Interest Income
2023-05-19 2023-05-24 Completed 33% $275.53 $273.08 -0.89% Signal
2023-05-19 2023-05-24 Completed 34% $275.53 $273.08 -0.89% Signal
2023-05-19 2023-05-24 Completed 33% $275.53 $273.08 -0.89% Signal
2023-04-25 2023-05-19 Interest 33% $1.00 $1.00 0.24% Interest Income
2023-04-05 2023-05-19 Interest 34% $1.00 $1.00 0.42% Interest Income
2023-04-05 2023-05-19 Interest 33% $1.00 $1.00 0.42% Interest Income
2023-04-11 2023-04-25 Completed 33% $269.14 $263.37 -2.14% Signal
2023-03-14 2023-04-11 Interest 33% $1.00 $1.00 0.26% Interest Income
2023-04-03 2023-04-05 Completed 34% $269.50 $272.21 1.01% Signal
2023-04-03 2023-04-05 Completed 33% $269.50 $272.21 1.01% Signal
2023-02-06 2023-04-03 Interest 33% $1.00 $1.01 0.57% Interest Income
2022-06-23 2023-04-03 Interest 34% $1.00 $1.03 2.70% Interest Income
2023-02-21 2023-03-14 Completed 33% $258.67 $243.81 -5.75% Signal
2022-04-04 2023-02-21 Interest 33% $1.00 $1.03 2.92% Interest Income
2023-01-12 2023-02-06 Completed 33% $268.88 $271.98 1.15% Signal
2022-12-19 2023-01-12 Interest 33% $1.00 $1.00 0.23% Interest Income
2022-10-07 2022-12-19 Completed 33% $251.27 $249.24 -0.81% Stop
2022-09-15 2022-10-07 Interest 33% $1.00 $1.00 0.23% Interest Income
2022-08-08 2022-09-15 Completed 33% $292.78 $261.41 -10.71% Stop
2022-07-15 2022-08-08 Interest 33% $1.00 $1.00 0.18% Interest Income
2022-05-25 2022-07-15 Completed 33% $261.51 $256.57 -1.89% Stop
2022-06-06 2022-06-23 Completed 34% $291.27 $259.32 -10.97% Signal
2022-05-12 2022-06-06 Interest 34% $1.00 $1.00 0.18% Interest Income
2022-05-03 2022-05-25 Interest 33% $1.00 $1.00 0.18% Interest Income
2022-02-15 2022-05-12 Completed 34% $311.69 $261.20 -16.20% Stop
2022-03-21 2022-05-03 Completed 33% $302.93 $288.15 -4.88% Stop
2022-02-15 2022-04-04 Completed 33% $311.69 $320.37 2.79% Signal
2022-02-25 2022-03-21 Interest 33% $1.00 $1.00 0.12% Interest Income
2022-02-03 2022-02-25 Completed 33% $323.46 $297.27 -8.09% Stop
2022-01-24 2022-02-15 Interest 33% $1.00 $1.00 0.12% Interest Income
2022-01-24 2022-02-15 Interest 34% $1.00 $1.00 0.12% Interest Income
2022-01-11 2022-02-03 Interest 33% $1.00 $1.00 0.11% Interest Income
2020-08-26 2022-01-24 Completed 34% $219.42 $307.55 40.16% Stop
2020-07-01 2022-01-24 Completed 33% $196.48 $307.55 56.53% Stop
2020-10-19 2022-01-11 Completed 33% $212.49 $345.26 62.48% Stop
2020-09-25 2020-10-19 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-04-29 2020-09-25 Completed 33% $167.00 $195.85 17.28% Stop
2020-06-25 2020-08-26 Interest 34% $1.00 $1.00 0.11% Interest Income
2020-04-17 2020-07-01 Interest 33% $1.00 $1.00 0.14% Interest Income
2020-03-24 2020-06-25 Completed 34% $138.84 $195.11 40.52% Signal
2020-04-06 2020-04-29 Interest 33% $1.00 $1.00 0.04% Interest Income
2020-03-24 2020-04-17 Completed 33% $138.84 $158.03 13.82% Signal
2020-03-23 2020-04-06 Completed 33% $134.97 $144.97 7.41% Stop
2020-03-02 2020-03-24 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-03-02 2020-03-24 Interest 34% $1.00 $1.00 0.06% Interest Income
2020-02-28 2020-03-23 Interest 33% $1.00 $1.00 0.06% Interest Income
2019-06-19 2020-03-02 Completed 34% $167.09 $165.96 -0.67% Stop
2019-04-09 2020-03-02 Completed 33% $159.45 $165.96 4.08% Stop
2019-01-15 2020-02-28 Completed 33% $130.15 $164.38 26.30% Stop
2019-05-28 2019-06-19 Interest 34% $1.00 $1.00 0.13% Interest Income
2019-05-23 2019-05-28 Completed 34% $161.85 $162.14 0.18% Signal
2019-03-07 2019-05-23 Interest 34% $1.00 $1.01 0.53% Interest Income
2018-12-18 2019-04-09 Interest 33% $1.00 $1.01 0.79% Interest Income
2019-01-16 2019-03-07 Completed 34% $133.47 $145.51 9.03% Signal
2018-12-21 2019-01-16 Interest 34% $1.00 $1.00 0.17% Interest Income
2018-12-20 2019-01-15 Interest 33% $1.00 $1.00 0.17% Interest Income
2014-02-20 2018-12-21 Completed 34% $67.19 $126.50 88.28% Stop
2016-03-03 2018-12-20 Completed 33% $86.74 $130.97 51.00% Stop
2018-07-13 2018-12-18 Completed 33% $149.12 $137.55 -7.76% Signal
2018-06-08 2018-07-13 Interest 33% $1.00 $1.00 0.27% Interest Income
2016-11-16 2018-06-08 Completed 33% $100.36 $142.86 42.35% Signal
2016-09-23 2016-11-16 Interest 33% $1.00 $1.00 0.27% Interest Income
2016-04-19 2016-09-23 Completed 33% $98.83 $94.47 -4.41% Signal
2016-03-22 2016-04-19 Interest 33% $1.00 $1.00 0.13% Interest Income
2014-11-28 2016-03-22 Completed 33% $70.69 $91.20 29.02% Signal
2016-02-09 2016-03-03 Interest 33% $1.00 $1.00 0.11% Interest Income
2015-09-17 2016-02-09 Completed 33% $82.89 $79.59 -3.98% Stop
2015-08-25 2015-09-17 Interest 33% $1.00 $1.00 0.14% Interest Income
2013-07-24 2015-08-25 Completed 33% $59.48 $79.93 34.38% Stop
2014-11-05 2014-11-28 Interest 33% $1.00 $1.00 0.15% Interest Income
2014-11-03 2014-11-05 Completed 33% $67.16 $67.55 0.58% Signal
2014-09-23 2014-11-03 Interest 33% $1.00 $1.00 0.27% Interest Income
2014-09-15 2014-09-23 Completed 33% $66.22 $64.78 -2.19% Signal
2014-08-21 2014-09-15 Interest 33% $1.00 $1.00 0.15% Interest Income
2014-08-19 2014-08-21 Completed 33% $65.36 $65.95 0.90% Signal
2014-06-24 2014-08-19 Interest 33% $1.00 $1.00 0.38% Interest Income
2013-12-16 2014-06-24 Completed 33% $59.86 $67.62 12.96% Signal
2013-12-13 2014-02-20 Interest 34% $1.00 $1.01 0.50% Interest Income
2013-08-30 2013-12-16 Interest 33% $1.00 $1.01 0.79% Interest Income
2012-02-27 2013-12-13 Completed 34% $45.62 $60.01 31.54% Signal
2012-09-26 2013-08-30 Completed 33% $50.63 $58.03 14.61% Signal
2013-07-01 2013-07-24 Interest 33% $1.00 $1.00 0.16% Interest Income
2012-06-25 2013-07-01 Completed 33% $44.29 $57.52 29.87% Stop
2012-07-31 2012-09-26 Interest 33% $1.00 $1.00 0.27% Interest Income
2012-01-03 2012-07-31 Completed 33% $41.60 $46.92 12.78% Signal
2012-06-01 2012-06-25 Interest 33% $1.00 $1.00 0.10% Interest Income
2011-12-19 2012-06-01 Completed 33% $41.78 $43.94 5.19% Stop
2012-01-31 2012-02-27 Interest 34% $1.00 $1.00 0.14% Interest Income
2011-09-01 2012-01-31 Completed 34% $40.87 $44.21 8.16% Signal
2011-12-08 2012-01-03 Interest 33% $1.00 $1.00 0.12% Interest Income
2011-11-25 2011-12-19 Interest 33% $1.00 $1.00 0.13% Interest Income
2011-12-06 2011-12-08 Completed 33% $46.19 $44.82 -2.96% Signal
2011-10-10 2011-12-06 Interest 33% $1.00 $1.00 0.33% Interest Income
2011-08-31 2011-11-25 Completed 33% $41.35 $41.34 -0.01% Stop
2011-09-01 2011-10-10 Completed 33% $40.87 $42.59 4.20% Signal
2011-08-10 2011-09-01 Interest 33% $1.00 $1.00 0.14% Interest Income
2011-08-10 2011-09-01 Interest 34% $1.00 $1.00 0.14% Interest Income
2011-08-09 2011-08-31 Interest 33% $1.00 $1.00 0.14% Interest Income
2010-12-09 2011-08-10 Completed 34% $34.08 $40.99 20.25% Stop
2010-10-14 2011-08-10 Completed 33% $34.11 $40.99 20.14% Stop
2010-06-01 2011-08-09 Completed 33% $27.91 $40.44 44.88% Stop
2010-09-17 2010-12-09 Interest 34% $1.00 $1.01 0.61% Interest Income
2010-09-22 2010-10-14 Interest 33% $1.00 $1.00 0.16% Interest Income
2010-09-20 2010-09-22 Completed 33% $30.30 $31.13 2.74% Signal
2010-05-28 2010-09-20 Interest 33% $1.00 $1.01 0.90% Interest Income
2010-06-25 2010-09-17 Completed 34% $29.50 $29.84 1.14% Signal
2010-06-03 2010-06-25 Interest 34% $1.00 $1.00 0.20% Interest Income
2009-09-11 2010-06-03 Completed 34% $25.69 $27.68 7.73% Stop
2010-05-07 2010-06-01 Interest 33% $1.00 $1.00 0.21% Interest Income
2009-07-17 2010-05-28 Completed 33% $24.90 $28.54 14.59% Signal
2010-04-05 2010-05-07 Completed 33% $31.04 $30.66 -1.24% Stop
2010-03-11 2010-04-05 Interest 33% $1.00 $1.00 0.24% Interest Income
2010-03-09 2010-03-11 Completed 33% $30.58 $31.01 1.41% Signal
2008-10-09 2010-03-09 Interest 33% $1.00 $1.05 4.68% Interest Income
2008-12-16 2009-09-11 Interest 34% $1.00 $1.02 2.28% Interest Income
2008-10-07 2009-07-17 Interest 33% $1.00 $1.02 2.40% Interest Income
2008-12-09 2008-12-16 Completed 34% $20.64 $21.15 2.47% Signal
2008-11-14 2008-12-09 Interest 34% $1.00 $1.00 0.19% Interest Income
2008-10-29 2008-11-14 Completed 34% $21.96 $20.77 -5.40% Stop
2008-10-07 2008-10-29 Interest 34% $1.00 $1.00 0.24% Interest Income
2008-10-06 2008-10-09 Completed 33% $24.38 $23.67 -2.89% Stop
2008-08-05 2008-10-07 Completed 34% $29.90 $24.42 -18.34% Stop
2008-05-06 2008-10-07 Completed 33% $27.75 $24.42 -12.01% Stop
2008-09-12 2008-10-06 Interest 33% $1.00 $1.00 0.23% Interest Income
2008-02-04 2008-09-12 Completed 33% $25.24 $26.07 3.27% Stop
2008-01-08 2008-08-05 Interest 34% $1.00 $1.02 2.18% Interest Income
2007-10-23 2008-05-06 Interest 33% $1.00 $1.02 2.03% Interest Income
2008-01-10 2008-02-04 Interest 33% $1.00 $1.00 0.23% Interest Income
2007-11-29 2008-01-10 Completed 33% $25.10 $24.17 -3.71% Stop
2007-12-04 2008-01-08 Completed 34% $24.55 $24.48 -0.29% Signal
2007-11-09 2007-12-04 Interest 34% $1.00 $1.00 0.25% Interest Income
2007-11-06 2007-11-29 Interest 33% $1.00 $1.00 0.26% Interest Income
2006-12-14 2007-11-09 Completed 34% $24.73 $24.78 0.24% Stop
2007-09-11 2007-11-06 Completed 33% $28.48 $26.94 -5.41% Stop
2006-10-05 2007-10-23 Completed 33% $21.75 $28.13 29.33% Signal
2007-08-17 2007-09-11 Interest 33% $1.00 $1.00 0.28% Interest Income
2006-06-13 2007-08-17 Completed 33% $18.36 $27.09 47.53% Stop
2006-09-15 2006-12-14 Interest 34% $1.00 $1.01 1.14% Interest Income
2006-05-22 2006-10-05 Interest 33% $1.00 $1.02 1.84% Interest Income
2006-06-14 2006-09-15 Completed 34% $18.22 $20.60 13.09% Signal
2006-05-22 2006-06-14 Interest 34% $1.00 $1.00 0.31% Interest Income
2006-05-19 2006-06-13 Interest 33% $1.00 $1.00 0.31% Interest Income
2005-11-22 2006-05-22 Completed 34% $19.52 $18.59 -4.78% Stop
2005-08-19 2006-05-22 Completed 33% $17.38 $18.59 6.94% Stop
2006-03-24 2006-05-19 Completed 33% $22.56 $19.40 -14.02% Stop
2005-10-05 2006-03-24 Interest 33% $1.00 $1.02 2.07% Interest Income
2005-03-24 2005-11-22 Interest 34% $1.00 $1.03 2.84% Interest Income
2005-04-08 2005-10-05 Completed 33% $16.50 $17.57 6.51% Signal
2005-03-16 2005-08-19 Interest 33% $1.00 $1.02 1.81% Interest Income
2005-03-16 2005-04-08 Interest 33% $1.00 $1.00 0.28% Interest Income
2004-11-05 2005-03-24 Completed 34% $17.35 $16.84 -2.92% Signal
2005-02-02 2005-03-16 Completed 33% $17.93 $16.67 -7.04% Signal
2004-11-05 2005-03-16 Completed 33% $17.35 $16.67 -3.92% Stop
2004-12-10 2005-02-02 Interest 33% $1.00 $1.01 0.59% Interest Income
2004-11-05 2004-12-10 Completed 33% $17.35 $18.48 6.55% Signal
2004-10-14 2004-11-05 Interest 33% $1.00 $1.00 0.25% Interest Income
2004-10-14 2004-11-05 Interest 34% $1.00 $1.00 0.25% Interest Income
2004-10-14 2004-11-05 Interest 33% $1.00 $1.00 0.25% Interest Income
2004-08-18 2004-10-14 Completed 33% $17.17 $16.74 -2.54% Stop
2004-06-21 2004-10-14 Completed 33% $18.88 $16.74 -11.34% Stop
2004-02-06 2004-10-14 Completed 34% $15.70 $16.74 6.62% Stop
2004-07-27 2004-08-18 Interest 33% $1.00 $1.00 0.27% Interest Income
2004-02-20 2004-07-27 Completed 33% $16.11 $16.98 5.38% Stop
2004-04-12 2004-06-21 Interest 33% $1.00 $1.01 0.87% Interest Income
2004-02-06 2004-04-12 Completed 33% $15.70 $17.49 11.43% Signal
2003-10-06 2004-02-20 Interest 33% $1.00 $1.02 1.54% Interest Income
2004-01-14 2004-02-06 Interest 33% $1.00 $1.00 0.26% Interest Income
2004-01-14 2004-02-06 Interest 34% $1.00 $1.00 0.26% Interest Income
2003-10-08 2004-01-14 Completed 33% $16.18 $15.84 -2.14% Stop
2003-10-08 2004-01-14 Completed 34% $16.18 $15.84 -2.14% Stop
2003-10-06 2003-10-08 Interest 33% $1.00 $1.00 0.02% Interest Income
2003-10-06 2003-10-08 Interest 34% $1.00 $1.00 0.02% Interest Income

Return Distribution Analysis

Return Distribution