GLTR abrdn Physical Precious Metals Basket Shares ETF
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:

GLTR Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR44.99%58.50%7.00%16.51%6.22%12.60%4.28%5.93%
Sharpe Ratio1.421.210.450.650.450.580.360.29
Max Drawdown-19.40%-29.70%-23.37%-29.70%-32.18%-29.70%-32.18%-48.01%
% Time Invested87.7%100.0%76.8%100.0%80.9%100.0%67.2%100.0%
Trades / Year14.00.08.80.08.80.07.40.0

Trade History

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-04-13 Open Open 33% $219.53 $210.87 -3.94% Mark-to-Market
2026-04-29 Open Interest 34% $1.00 $1.00 0.02% Mark-to-Market
2026-04-29 Open Interest 33% $1.00 $1.00 0.02% Mark-to-Market
2026-03-26 2026-04-29 Completed 34% $204.73 $210.62 2.88% Stop
2026-03-26 2026-04-29 Completed 33% $204.73 $210.62 2.88% Stop
2026-03-19 2026-04-13 Interest 33% $1.00 $1.00 0.27% Interest Income
2026-03-04 2026-03-26 Interest 34% $1.00 $1.00 0.26% Interest Income
2026-03-04 2026-03-26 Interest 33% $1.00 $1.00 0.26% Interest Income
2026-02-25 2026-03-19 Completed 33% $250.68 $208.47 -16.84% Stop
2026-02-24 2026-03-04 Completed 34% $243.67 $242.83 -0.34% Stop
2026-02-24 2026-03-04 Completed 33% $243.67 $242.83 -0.34% Stop
2026-02-02 2026-02-25 Interest 33% $1.00 $1.00 0.26% Interest Income
2026-01-30 2026-02-24 Interest 34% $1.00 $1.00 0.26% Interest Income
2026-01-30 2026-02-24 Interest 33% $1.00 $1.00 0.26% Interest Income
2025-11-20 2026-02-02 Completed 33% $176.47 $228.40 29.43% Stop
2026-01-23 2026-01-30 Completed 34% $255.89 $256.15 0.10% Stop
2026-01-23 2026-01-30 Completed 33% $255.89 $256.15 0.10% Stop
2025-12-30 2026-01-23 Interest 34% $1.00 $1.00 0.26% Interest Income
2025-12-30 2026-01-23 Interest 33% $1.00 $1.00 0.26% Interest Income
2025-11-13 2025-12-30 Completed 34% $182.79 $214.33 17.25% Stop
2025-11-13 2025-12-30 Completed 33% $182.79 $214.33 17.25% Stop
2025-10-29 2025-11-20 Interest 33% $1.00 $1.00 0.26% Interest Income
2025-10-22 2025-11-13 Interest 34% $1.00 $1.00 0.25% Interest Income
2025-10-22 2025-11-13 Interest 33% $1.00 $1.00 0.25% Interest Income
2024-01-09 2025-10-29 Completed 33% $88.53 $172.44 94.78% Stop
2025-06-09 2025-10-22 Completed 34% $138.05 $173.12 25.40% Stop
2025-06-09 2025-10-22 Completed 33% $138.05 $173.12 25.40% Stop
2025-05-15 2025-06-09 Interest 34% $1.00 $1.00 0.28% Interest Income
2025-05-15 2025-06-09 Interest 33% $1.00 $1.00 0.28% Interest Income
2025-04-30 2025-05-15 Completed 34% $132.00 $128.74 -2.47% Stop
2025-04-30 2025-05-15 Completed 33% $132.00 $128.74 -2.47% Stop
2025-04-07 2025-04-30 Interest 34% $1.00 $1.00 0.27% Interest Income
2025-04-07 2025-04-30 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-01-16 2025-04-07 Completed 34% $114.66 $121.61 6.06% Stop
2025-01-16 2025-04-07 Completed 33% $114.66 $121.61 6.06% Stop
2024-12-20 2025-01-16 Interest 34% $1.00 $1.00 0.29% Interest Income
2024-12-20 2025-01-16 Interest 33% $1.00 $1.00 0.29% Interest Income
2024-12-02 2024-12-20 Completed 34% $112.83 $110.17 -2.36% Stop
2024-12-02 2024-12-20 Completed 33% $112.83 $110.17 -2.36% Stop
2024-11-07 2024-12-02 Interest 34% $1.00 $1.00 0.27% Interest Income
2024-11-07 2024-12-02 Interest 33% $1.00 $1.00 0.27% Interest Income
2024-08-19 2024-11-07 Completed 34% $106.77 $115.62 8.29% Stop
2024-08-19 2024-11-07 Completed 33% $106.77 $115.62 8.29% Stop
2024-07-26 2024-08-19 Interest 34% $1.00 $1.00 0.25% Interest Income
2024-07-26 2024-08-19 Interest 33% $1.00 $1.00 0.25% Interest Income
2024-07-03 2024-07-26 Completed 33% $105.06 $102.39 -2.54% Stop
2024-05-28 2024-07-26 Completed 34% $106.91 $102.39 -4.23% Stop
2024-06-10 2024-07-03 Interest 33% $1.00 $1.00 0.27% Interest Income
2024-05-17 2024-06-10 Completed 33% $106.60 $101.77 -4.53% Stop
2024-05-03 2024-05-28 Interest 34% $1.00 $1.00 0.28% Interest Income
2022-04-26 2024-05-17 Interest 33% $1.00 $1.08 8.00% Interest Income
2024-04-09 2024-05-03 Completed 34% $103.16 $99.37 -3.67% Stop
2023-10-03 2024-04-09 Interest 34% $1.00 $1.02 2.18% Interest Income
2023-08-11 2024-01-09 Interest 33% $1.00 $1.02 1.77% Interest Income
2023-09-08 2023-10-03 Completed 34% $86.78 $81.83 -5.70% Stop
2023-08-16 2023-09-08 Interest 34% $1.00 $1.00 0.26% Interest Income
2023-06-20 2023-08-16 Completed 34% $89.04 $85.81 -3.63% Stop
2023-03-30 2023-08-11 Completed 33% $90.99 $86.83 -4.57% Signal
2023-05-25 2023-06-20 Interest 34% $1.00 $1.00 0.23% Interest Income
2023-04-03 2023-05-25 Completed 34% $91.40 $89.31 -2.29% Stop
2022-08-19 2023-04-03 Interest 34% $1.00 $1.02 2.24% Interest Income
2023-03-08 2023-03-30 Interest 33% $1.00 $1.00 0.22% Interest Income
2022-12-27 2023-03-08 Completed 33% $88.42 $82.21 -7.02% Stop
2022-06-23 2022-12-27 Interest 33% $1.00 $1.02 1.74% Interest Income
2022-07-26 2022-08-19 Completed 34% $81.43 $84.05 3.22% Signal
2022-07-01 2022-07-26 Interest 34% $1.00 $1.00 0.18% Interest Income
2022-05-19 2022-07-01 Completed 34% $88.51 $84.22 -4.85% Stop
2022-06-08 2022-06-23 Completed 33% $89.08 $87.27 -2.03% Signal
2022-05-16 2022-06-08 Interest 33% $1.00 $1.00 0.18% Interest Income
2022-04-20 2022-05-19 Interest 34% $1.00 $1.00 0.24% Interest Income
2022-04-22 2022-05-16 Completed 33% $96.29 $87.06 -9.59% Stop
2022-04-06 2022-04-26 Completed 33% $95.34 $93.25 -2.19% Stop
2022-03-30 2022-04-22 Interest 33% $1.00 $1.00 0.17% Interest Income
2022-04-18 2022-04-20 Completed 34% $99.82 $97.51 -2.31% Signal
2021-09-17 2022-04-18 Interest 34% $1.00 $1.01 1.03% Interest Income
2022-03-15 2022-04-06 Interest 33% $1.00 $1.00 0.15% Interest Income
2022-03-03 2022-03-30 Completed 33% $99.57 $95.83 -3.76% Stop
2021-12-17 2022-03-15 Completed 33% $87.33 $96.56 10.57% Stop
2021-08-10 2022-03-03 Interest 33% $1.00 $1.01 0.88% Interest Income
2021-11-24 2021-12-17 Interest 33% $1.00 $1.00 0.09% Interest Income
2021-10-11 2021-11-24 Completed 33% $88.57 $88.19 -0.43% Stop
2021-09-17 2021-10-11 Interest 33% $1.00 $1.00 0.09% Interest Income
2021-09-01 2021-09-17 Completed 34% $93.66 $87.60 -6.47% Stop
2021-09-01 2021-09-17 Completed 33% $93.66 $87.60 -6.47% Stop
2021-08-10 2021-09-01 Interest 34% $1.00 $1.00 0.08% Interest Income
2021-08-10 2021-09-01 Interest 33% $1.00 $1.00 0.08% Interest Income
2021-07-13 2021-08-10 Completed 34% $98.04 $90.91 -7.27% Stop
2021-07-13 2021-08-10 Completed 33% $98.04 $90.91 -7.27% Stop
2021-05-17 2021-08-10 Completed 33% $101.46 $90.91 -10.40% Stop
2021-06-18 2021-07-13 Interest 34% $1.00 $1.00 0.09% Interest Income
2021-06-18 2021-07-13 Interest 33% $1.00 $1.00 0.09% Interest Income
2021-03-26 2021-06-18 Completed 34% $93.82 $95.09 1.35% Stop
2021-03-26 2021-06-18 Completed 33% $93.82 $95.09 1.35% Stop
2021-04-09 2021-05-17 Interest 33% $1.00 $1.00 0.17% Interest Income
2021-03-02 2021-04-09 Completed 33% $93.81 $94.34 0.56% Signal
2021-03-04 2021-03-26 Interest 34% $1.00 $1.00 0.10% Interest Income
2021-03-04 2021-03-26 Interest 33% $1.00 $1.00 0.10% Interest Income
2021-02-03 2021-03-04 Completed 34% $96.61 $92.93 -3.81% Stop
2021-02-03 2021-03-04 Completed 33% $96.61 $92.93 -3.81% Stop
2021-01-12 2021-03-02 Interest 33% $1.00 $1.00 0.16% Interest Income
2021-01-11 2021-02-03 Interest 34% $1.00 $1.00 0.07% Interest Income
2021-01-11 2021-02-03 Interest 33% $1.00 $1.00 0.07% Interest Income
2020-10-16 2021-01-12 Completed 33% $95.93 $95.91 -0.02% Signal
2020-12-17 2021-01-11 Completed 34% $97.39 $94.55 -2.92% Stop
2020-12-17 2021-01-11 Completed 33% $97.39 $94.55 -2.92% Stop
2020-11-24 2020-12-17 Interest 34% $1.00 $1.00 0.06% Interest Income
2020-11-24 2020-12-17 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-10-14 2020-11-24 Completed 34% $95.98 $91.58 -4.58% Stop
2020-10-14 2020-11-24 Completed 33% $95.98 $91.58 -4.58% Stop
2020-09-24 2020-10-16 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-09-22 2020-10-14 Interest 34% $1.00 $1.00 0.05% Interest Income
2020-09-22 2020-10-14 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-06-23 2020-09-24 Completed 33% $82.63 $90.84 9.94% Stop
2020-09-03 2020-09-22 Completed 34% $100.25 $95.78 -4.46% Stop
2020-09-03 2020-09-22 Completed 33% $100.25 $95.78 -4.46% Stop
2020-08-12 2020-09-03 Interest 34% $1.00 $1.00 0.04% Interest Income
2020-08-12 2020-09-03 Interest 33% $1.00 $1.00 0.04% Interest Income
2020-03-24 2020-08-12 Completed 34% $72.96 $97.90 34.18% Stop
2020-03-24 2020-08-12 Completed 33% $72.96 $97.90 34.18% Stop
2020-06-01 2020-06-23 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-04-06 2020-06-01 Completed 33% $75.95 $81.83 7.74% Signal
2020-03-13 2020-04-06 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-03-02 2020-03-24 Interest 34% $1.00 $1.00 0.06% Interest Income
2020-03-02 2020-03-24 Interest 33% $1.00 $1.00 0.06% Interest Income
2019-07-23 2020-03-13 Completed 33% $69.54 $75.02 7.88% Stop
2019-10-23 2020-03-02 Completed 34% $74.16 $80.25 8.21% Stop
2019-09-25 2020-03-02 Completed 33% $75.75 $80.25 5.94% Stop
2019-10-01 2019-10-23 Interest 34% $1.00 $1.00 0.11% Interest Income
2019-06-12 2019-10-01 Completed 34% $64.49 $72.30 12.11% Stop
2019-01-08 2019-09-25 Interest 33% $1.00 $1.02 1.61% Interest Income
2019-06-07 2019-07-23 Interest 33% $1.00 $1.00 0.25% Interest Income
2019-05-20 2019-06-12 Interest 34% $1.00 $1.00 0.14% Interest Income
2018-12-21 2019-06-07 Completed 33% $61.48 $64.70 5.24% Signal
2019-03-14 2019-05-20 Completed 34% $64.79 $61.96 -4.37% Stop
2019-01-08 2019-03-14 Interest 34% $1.00 $1.00 0.48% Interest Income
2019-01-04 2019-01-08 Completed 34% $63.40 $63.61 0.33% Signal
2019-01-04 2019-01-08 Completed 33% $63.40 $63.61 0.33% Signal
2018-06-21 2019-01-04 Interest 34% $1.00 $1.02 1.58% Interest Income
2018-02-22 2019-01-04 Interest 33% $1.00 $1.03 2.54% Interest Income
2018-05-08 2018-12-21 Interest 33% $1.00 $1.02 1.86% Interest Income
2018-04-13 2018-06-21 Completed 34% $65.14 $62.22 -4.48% Stop
2018-03-06 2018-05-08 Completed 33% $65.15 $63.89 -1.93% Signal
2018-03-21 2018-04-13 Interest 34% $1.00 $1.00 0.18% Interest Income
2017-10-24 2018-03-21 Completed 34% $63.67 $64.58 1.43% Stop
2018-02-09 2018-03-06 Interest 33% $1.00 $1.00 0.18% Interest Income
2017-10-24 2018-02-22 Completed 33% $63.67 $65.31 2.58% Signal
2018-02-02 2018-02-09 Completed 33% $66.13 $64.19 -2.93% Signal
2017-12-29 2018-02-02 Interest 33% $1.00 $1.00 0.23% Interest Income
2017-09-19 2017-12-29 Completed 33% $64.86 $65.00 0.22% Signal
2017-10-02 2017-10-24 Interest 34% $1.00 $1.00 0.15% Interest Income
2017-10-02 2017-10-24 Interest 33% $1.00 $1.00 0.15% Interest Income
2017-08-16 2017-10-02 Completed 34% $63.04 $63.32 0.44% Stop
2017-07-27 2017-10-02 Completed 33% $62.65 $63.32 1.07% Stop
2017-07-13 2017-09-19 Interest 33% $1.00 $1.00 0.41% Interest Income
2017-03-29 2017-08-16 Interest 34% $1.00 $1.01 0.87% Interest Income
2017-07-05 2017-07-27 Interest 33% $1.00 $1.00 0.15% Interest Income
2017-04-21 2017-07-13 Completed 33% $64.45 $60.51 -6.11% Signal
2017-05-30 2017-07-05 Completed 33% $63.02 $60.60 -3.84% Stop
2017-05-05 2017-05-30 Interest 33% $1.00 $1.00 0.15% Interest Income
2017-01-11 2017-05-05 Completed 33% $60.04 $60.85 1.35% Stop
2017-03-29 2017-04-21 Interest 33% $1.00 $1.00 0.15% Interest Income
2017-03-24 2017-03-29 Completed 33% $63.07 $63.59 0.82% Signal
2017-03-24 2017-03-29 Completed 34% $63.07 $63.59 0.82% Signal
2017-02-01 2017-03-24 Interest 34% $1.00 $1.00 0.35% Interest Income
2016-11-21 2017-03-24 Interest 33% $1.00 $1.01 0.81% Interest Income
2016-12-08 2017-02-01 Completed 34% $59.81 $61.58 2.96% Signal
2016-12-16 2017-01-11 Interest 33% $1.00 $1.00 0.16% Interest Income
2016-11-18 2016-12-16 Completed 33% $60.44 $57.28 -5.23% Stop
2016-11-15 2016-12-08 Interest 34% $1.00 $1.00 0.15% Interest Income
2016-10-31 2016-11-21 Completed 33% $63.13 $60.59 -4.02% Signal
2014-02-20 2016-11-18 Interest 33% $1.00 $1.06 5.98% Interest Income
2016-10-27 2016-11-15 Completed 34% $62.80 $60.99 -2.88% Stop
2016-10-07 2016-10-31 Interest 33% $1.00 $1.00 0.11% Interest Income
2016-10-05 2016-10-27 Interest 34% $1.00 $1.00 0.11% Interest Income
2016-03-14 2016-10-07 Completed 33% $60.54 $62.83 3.78% Stop
2016-09-20 2016-10-05 Completed 34% $66.29 $63.61 -4.04% Stop
2016-08-26 2016-09-20 Interest 34% $1.00 $1.00 0.10% Interest Income
2016-06-22 2016-08-26 Completed 34% $62.09 $66.66 7.36% Stop
2016-05-31 2016-06-22 Interest 34% $1.00 $1.00 0.11% Interest Income
2016-05-13 2016-05-31 Completed 34% $62.46 $59.17 -5.27% Stop
2014-02-20 2016-05-13 Interest 34% $1.00 $1.05 5.06% Interest Income
2015-04-24 2016-03-14 Interest 33% $1.00 $1.02 1.90% Interest Income
2015-03-30 2015-04-24 Completed 33% $61.39 $60.46 -1.51% Signal
2014-09-30 2015-03-30 Interest 33% $1.00 $1.01 1.04% Interest Income
2014-09-02 2014-09-30 Completed 33% $68.65 $63.70 -7.21% Signal
2014-06-18 2014-09-02 Interest 33% $1.00 $1.01 0.51% Interest Income
2014-04-01 2014-06-18 Completed 33% $69.31 $69.06 -0.36% Signal
2014-02-20 2014-04-01 Interest 33% $1.00 $1.00 0.30% Interest Income
2014-02-11 2014-02-20 Completed 33% $68.90 $72.01 4.51% Signal
2014-02-11 2014-02-20 Completed 34% $68.90 $72.01 4.51% Signal
2014-02-11 2014-02-20 Completed 33% $68.90 $72.01 4.51% Signal
2013-12-03 2014-02-11 Interest 33% $1.00 $1.01 0.53% Interest Income
2013-04-15 2014-02-11 Interest 34% $1.00 $1.02 2.11% Interest Income
2012-11-19 2014-02-11 Interest 33% $1.00 $1.03 2.85% Interest Income
2013-10-25 2013-12-03 Completed 33% $73.67 $65.85 -10.61% Stop
2013-02-12 2013-10-25 Interest 33% $1.00 $1.02 1.62% Interest Income
2013-03-15 2013-04-15 Completed 34% $89.33 $76.87 -13.95% Stop
2013-02-21 2013-03-15 Interest 34% $1.00 $1.00 0.12% Interest Income
2013-01-16 2013-02-21 Completed 34% $94.50 $88.04 -6.84% Stop
2012-11-21 2013-02-12 Completed 33% $97.06 $93.37 -3.80% Signal
2012-12-21 2013-01-16 Interest 34% $1.00 $1.00 0.12% Interest Income
2012-12-12 2012-12-21 Completed 34% $97.48 $91.54 -6.09% Stop
2012-11-19 2012-12-12 Interest 34% $1.00 $1.00 0.10% Interest Income
2012-11-19 2012-11-21 Interest 33% $1.00 $1.00 0.01% Interest Income

Return Distribution Analysis

Return Distribution