GOVT ISHARES U.S. TREASURY BOND ETF
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:

GOVT Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR2.43%2.37%2.25%-0.35%2.87%0.96%2.37%1.06%
Sharpe Ratio1.080.620.78-0.060.930.180.830.22
Max Drawdown-1.41%-2.30%-3.02%-16.62%-4.56%-19.07%-4.56%-19.07%
% Time Invested87.7%100.0%72.9%100.0%72.0%100.0%72.0%100.0%
Trades / Year7.00.06.40.06.70.07.50.0

Trade History

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-04-30 Pending Pending Buy 33% Pending Next-Day Open
2026-03-30 Open Interest 34% $1.00 $1.00 0.37% Mark-to-Market
2026-03-23 Open Interest 33% $1.00 $1.00 0.45% Mark-to-Market
2026-02-05 Open Interest 33% $1.00 $1.00 0.96% Mark-to-Market
2026-02-26 2026-03-30 Completed 34% $23.15 $22.80 -1.49% Signal
2026-02-19 2026-03-23 Completed 33% $23.08 $22.75 -1.41% Signal
2025-12-03 2026-02-26 Interest 34% $1.00 $1.01 0.93% Interest Income
2025-11-18 2026-02-19 Interest 33% $1.00 $1.01 1.01% Interest Income
2025-09-11 2026-02-05 Completed 33% $22.73 $22.86 0.55% Signal
2025-07-24 2025-12-03 Completed 34% $22.13 $22.88 3.38% Signal
2025-08-19 2025-11-18 Completed 33% $22.34 $22.82 2.14% Signal
2025-07-24 2025-09-11 Interest 33% $1.00 $1.01 0.56% Interest Income
2025-07-28 2025-08-19 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-06-25 2025-07-28 Completed 33% $22.18 $22.17 -0.06% Signal
2025-07-01 2025-07-24 Interest 34% $1.00 $1.00 0.27% Interest Income
2025-04-25 2025-07-24 Completed 33% $22.11 $22.13 0.08% Signal
2025-06-27 2025-07-01 Completed 34% $22.25 $22.32 0.29% Signal
2025-05-13 2025-06-27 Interest 34% $1.00 $1.01 0.53% Interest Income
2025-04-16 2025-06-25 Interest 33% $1.00 $1.01 0.81% Interest Income
2025-02-28 2025-05-13 Completed 34% $22.03 $21.93 -0.42% Signal
2024-12-18 2025-04-25 Interest 33% $1.00 $1.01 1.49% Interest Income
2025-02-10 2025-04-16 Completed 33% $21.71 $22.03 1.47% Signal
2024-10-22 2025-02-28 Interest 34% $1.00 $1.02 1.51% Interest Income
2024-12-30 2025-02-10 Interest 33% $1.00 $1.00 0.48% Interest Income
2024-12-11 2024-12-30 Completed 33% $21.85 $21.51 -1.55% Signal
2024-08-05 2024-12-18 Completed 33% $22.16 $21.64 -2.33% Signal
2024-10-11 2024-12-11 Interest 33% $1.00 $1.01 0.70% Interest Income
2024-06-10 2024-10-22 Completed 34% $21.06 $21.76 3.34% Signal
2024-05-21 2024-10-11 Completed 33% $21.06 $21.83 3.69% Signal
2024-05-03 2024-08-05 Interest 33% $1.00 $1.01 1.06% Interest Income
2024-02-16 2024-06-10 Interest 34% $1.00 $1.01 1.34% Interest Income
2024-04-04 2024-05-21 Interest 33% $1.00 $1.01 0.58% Interest Income
2024-01-22 2024-05-03 Completed 33% $21.15 $20.94 -1.00% Signal
2024-03-25 2024-04-04 Completed 33% $21.12 $21.06 -0.32% Signal
2024-01-29 2024-03-25 Interest 33% $1.00 $1.01 0.64% Interest Income
2023-11-30 2024-02-16 Completed 34% $20.72 $20.93 1.02% Signal
2023-11-15 2024-01-29 Completed 33% $20.46 $21.15 3.37% Signal
2023-07-12 2024-01-22 Interest 33% $1.00 $1.02 2.24% Interest Income
2023-05-26 2023-11-30 Interest 34% $1.00 $1.02 2.15% Interest Income
2023-05-04 2023-11-15 Interest 33% $1.00 $1.02 2.20% Interest Income
2023-02-21 2023-07-12 Completed 33% $20.58 $20.82 1.19% Signal
2023-04-06 2023-05-26 Completed 34% $21.43 $20.80 -2.93% Signal
2023-03-23 2023-05-04 Completed 33% $21.17 $21.34 0.78% Signal
2023-02-28 2023-04-06 Interest 34% $1.00 $1.00 0.38% Interest Income
2023-02-22 2023-03-23 Interest 33% $1.00 $1.00 0.31% Interest Income
2022-12-07 2023-02-28 Completed 34% $20.94 $20.50 -2.07% Signal
2023-02-06 2023-02-22 Completed 33% $20.91 $20.58 -1.60% Signal
2021-11-17 2023-02-21 Interest 33% $1.00 $1.04 3.61% Interest Income
2023-01-12 2023-02-06 Interest 33% $1.00 $1.00 0.22% Interest Income
2022-11-22 2023-01-12 Completed 33% $20.46 $21.00 2.61% Signal
2022-09-08 2022-12-07 Interest 34% $1.00 $1.01 0.94% Interest Income
2022-08-26 2022-11-22 Interest 33% $1.00 $1.01 0.90% Interest Income
2022-08-02 2022-09-08 Completed 34% $21.79 $21.01 -3.59% Signal
2022-07-19 2022-08-26 Completed 33% $21.32 $21.21 -0.52% Signal
2022-01-12 2022-08-02 Interest 34% $1.00 $1.01 1.39% Interest Income
2022-01-06 2022-07-19 Interest 33% $1.00 $1.01 1.30% Interest Income
2021-12-10 2022-01-12 Completed 34% $23.52 $23.18 -1.46% Signal
2021-11-17 2022-01-06 Completed 33% $23.30 $23.17 -0.59% Signal
2021-09-20 2021-12-10 Interest 34% $1.00 $1.00 0.35% Interest Income
2021-09-29 2021-11-17 Interest 33% $1.00 $1.00 0.22% Interest Income
2021-08-04 2021-11-17 Completed 33% $23.87 $23.30 -2.39% Signal
2021-09-23 2021-09-29 Completed 33% $23.71 $23.45 -1.08% Signal
2021-08-27 2021-09-23 Interest 33% $1.00 $1.00 0.09% Interest Income
2021-05-13 2021-09-20 Completed 34% $23.10 $23.75 2.79% Signal
2021-06-15 2021-08-27 Completed 33% $23.37 $23.66 1.26% Signal
2020-10-30 2021-08-04 Interest 33% $1.00 $1.01 0.99% Interest Income
2021-05-21 2021-06-15 Interest 33% $1.00 $1.00 0.10% Interest Income
2021-04-23 2021-05-21 Completed 33% $23.30 $23.22 -0.34% Signal
2020-09-10 2021-05-13 Interest 34% $1.00 $1.01 0.77% Interest Income
2020-10-07 2021-04-23 Interest 33% $1.00 $1.01 0.63% Interest Income
2020-02-28 2020-10-30 Completed 33% $23.40 $24.08 2.92% Signal
2020-09-30 2020-10-07 Completed 33% $24.31 $24.11 -0.81% Signal
2020-08-26 2020-09-30 Interest 33% $1.00 $1.00 0.07% Interest Income
2020-07-17 2020-09-10 Completed 34% $24.37 $24.23 -0.60% Signal
2020-07-06 2020-08-26 Completed 33% $24.18 $24.25 0.27% Signal
2020-06-09 2020-07-17 Interest 34% $1.00 $1.00 0.07% Interest Income
2020-05-19 2020-07-06 Interest 33% $1.00 $1.00 0.09% Interest Income
2020-01-28 2020-06-09 Completed 34% $22.74 $23.99 5.50% Signal
2020-01-22 2020-05-19 Completed 33% $22.52 $24.14 7.19% Signal
2020-01-10 2020-02-28 Interest 33% $1.00 $1.00 0.21% Interest Income
2019-10-16 2020-01-28 Interest 34% $1.00 $1.01 0.50% Interest Income
2019-12-24 2020-01-22 Interest 33% $1.00 $1.00 0.13% Interest Income
2019-01-25 2020-01-10 Completed 33% $20.89 $22.40 7.25% Signal
2019-12-06 2019-12-24 Completed 33% $22.35 $22.26 -0.38% Signal
2019-10-31 2019-12-06 Interest 33% $1.00 $1.00 0.18% Interest Income
2019-10-16 2019-10-31 Completed 33% $22.42 $22.46 0.19% Signal
2019-09-24 2019-10-16 Interest 33% $1.00 $1.00 0.10% Interest Income
2018-12-18 2019-10-16 Completed 34% $20.73 $22.42 8.16% Signal
2019-08-20 2019-09-24 Completed 33% $22.64 $22.48 -0.71% Signal
2019-07-29 2019-08-20 Interest 33% $1.00 $1.00 0.11% Interest Income
2019-05-23 2019-07-29 Completed 33% $21.49 $21.92 2.01% Signal
2019-05-01 2019-05-23 Interest 33% $1.00 $1.00 0.15% Interest Income
2018-11-20 2019-05-01 Completed 33% $20.44 $21.30 4.18% Signal
2018-11-23 2019-01-25 Interest 33% $1.00 $1.00 0.45% Interest Income
2018-11-23 2018-12-18 Interest 34% $1.00 $1.00 0.18% Interest Income
2018-11-20 2018-11-23 Completed 34% $20.44 $20.48 0.16% Signal
2018-11-20 2018-11-23 Completed 33% $20.44 $20.48 0.16% Signal
2018-09-19 2018-11-20 Interest 33% $1.00 $1.01 0.54% Interest Income
2018-08-10 2018-11-20 Interest 34% $1.00 $1.01 0.85% Interest Income
2017-11-09 2018-11-20 Interest 33% $1.00 $1.03 2.92% Interest Income
2018-08-28 2018-09-19 Completed 33% $20.55 $20.36 -0.89% Signal
2018-08-01 2018-08-28 Interest 33% $1.00 $1.00 0.22% Interest Income
2018-06-28 2018-08-10 Completed 34% $20.54 $20.50 -0.15% Signal
2018-06-11 2018-08-01 Completed 33% $20.36 $20.37 0.05% Signal
2018-05-04 2018-06-28 Interest 34% $1.00 $1.00 0.44% Interest Income
2018-04-26 2018-06-11 Interest 33% $1.00 $1.00 0.36% Interest Income
2018-04-17 2018-05-04 Completed 34% $20.41 $20.34 -0.33% Signal
2018-03-27 2018-04-26 Completed 33% $20.40 $20.26 -0.70% Signal
2017-10-10 2018-04-17 Interest 34% $1.00 $1.01 1.32% Interest Income
2017-12-01 2018-03-27 Interest 33% $1.00 $1.01 0.82% Interest Income
2017-11-28 2017-12-01 Completed 33% $20.80 $20.72 -0.38% Signal
2017-09-28 2017-11-28 Interest 33% $1.00 $1.00 0.39% Interest Income
2017-05-24 2017-11-09 Completed 33% $20.61 $20.76 0.74% Signal
2017-08-24 2017-10-10 Completed 34% $20.87 $20.73 -0.64% Signal
2017-08-10 2017-09-28 Completed 33% $20.82 $20.75 -0.34% Signal
2017-07-31 2017-08-24 Interest 34% $1.00 $1.00 0.16% Interest Income
2017-07-12 2017-08-10 Interest 33% $1.00 $1.00 0.19% Interest Income
2017-04-19 2017-07-31 Completed 34% $20.68 $20.71 0.12% Signal
2017-06-09 2017-07-12 Completed 33% $20.69 $20.68 -0.03% Signal
2017-05-17 2017-06-09 Interest 33% $1.00 $1.00 0.14% Interest Income
2016-11-04 2017-05-24 Interest 33% $1.00 $1.01 1.29% Interest Income
2017-04-06 2017-05-17 Completed 33% $20.50 $20.63 0.61% Signal
2017-03-13 2017-04-19 Interest 34% $1.00 $1.00 0.24% Interest Income
2017-02-16 2017-04-06 Interest 33% $1.00 $1.00 0.33% Interest Income
2017-02-08 2017-03-13 Completed 34% $20.45 $20.19 -1.28% Signal
2017-01-18 2017-02-16 Completed 33% $20.40 $20.33 -0.34% Signal
2016-10-03 2017-02-08 Interest 34% $1.00 $1.01 0.77% Interest Income
2016-10-03 2017-01-18 Interest 33% $1.00 $1.01 0.62% Interest Income
2016-02-22 2016-11-04 Completed 33% $20.77 $20.94 0.80% Signal
2016-09-29 2016-10-03 Completed 33% $21.14 $21.16 0.07% Signal
2016-09-29 2016-10-03 Completed 34% $21.14 $21.16 0.07% Signal
2016-08-31 2016-09-29 Interest 34% $1.00 $1.00 0.13% Interest Income
2016-08-08 2016-09-29 Interest 33% $1.00 $1.00 0.23% Interest Income
2016-06-20 2016-08-31 Completed 34% $20.96 $21.17 1.00% Signal
2016-05-31 2016-08-08 Completed 33% $20.67 $21.11 2.12% Signal
2016-05-26 2016-06-20 Interest 34% $1.00 $1.00 0.11% Interest Income
2016-05-06 2016-05-31 Interest 33% $1.00 $1.00 0.11% Interest Income
2016-05-02 2016-05-26 Completed 34% $20.73 $20.71 -0.08% Signal
2016-04-11 2016-05-06 Completed 33% $20.83 $20.83 -0.04% Signal
2016-04-05 2016-05-02 Interest 34% $1.00 $1.00 0.14% Interest Income
2016-03-16 2016-04-11 Interest 33% $1.00 $1.00 0.12% Interest Income
2016-01-19 2016-04-05 Completed 34% $20.42 $20.83 1.97% Signal
2016-01-29 2016-03-16 Completed 33% $20.61 $20.54 -0.31% Signal
2016-01-04 2016-02-22 Interest 33% $1.00 $1.00 0.25% Interest Income
2016-01-06 2016-01-29 Interest 33% $1.00 $1.00 0.13% Interest Income
2015-11-16 2016-01-19 Interest 34% $1.00 $1.00 0.37% Interest Income
2015-12-18 2016-01-06 Completed 33% $20.25 $20.27 0.11% Signal
2015-10-15 2016-01-04 Completed 33% $20.43 $20.26 -0.84% Signal
2015-11-06 2015-12-18 Interest 33% $1.00 $1.00 0.26% Interest Income
2015-08-06 2015-11-16 Completed 34% $20.16 $20.18 0.10% Signal
2015-10-09 2015-11-06 Completed 33% $20.31 $20.09 -1.11% Signal
2015-05-27 2015-10-15 Interest 33% $1.00 $1.01 0.87% Interest Income
2015-09-17 2015-10-09 Interest 33% $1.00 $1.00 0.13% Interest Income
2015-07-22 2015-09-17 Completed 33% $20.03 $20.11 0.38% Signal
2015-05-15 2015-08-06 Interest 34% $1.00 $1.01 0.52% Interest Income
2015-05-05 2015-07-22 Interest 33% $1.00 $1.00 0.49% Interest Income
2014-05-12 2015-05-27 Completed 33% $19.50 $20.15 3.32% Signal
2015-04-17 2015-05-15 Completed 34% $20.39 $20.08 -1.53% Signal
2015-03-30 2015-05-05 Completed 33% $20.36 $20.15 -1.08% Signal
2015-03-11 2015-04-17 Interest 34% $1.00 $1.00 0.20% Interest Income
2015-02-24 2015-03-30 Interest 33% $1.00 $1.00 0.19% Interest Income
2014-10-21 2015-03-11 Completed 34% $19.94 $20.09 0.76% Signal
2014-12-10 2015-02-24 Completed 33% $19.94 $20.15 1.05% Signal
2014-11-17 2014-12-10 Interest 33% $1.00 $1.00 0.14% Interest Income
2014-10-14 2014-11-17 Completed 33% $19.95 $19.91 -0.21% Signal
2014-09-25 2014-10-21 Interest 34% $1.00 $1.00 0.17% Interest Income
2014-09-16 2014-10-14 Interest 33% $1.00 $1.00 0.19% Interest Income
2014-08-12 2014-09-25 Completed 34% $19.69 $19.73 0.18% Signal
2014-07-21 2014-09-16 Completed 33% $19.59 $19.56 -0.16% Signal
2014-07-03 2014-08-12 Interest 34% $1.00 $1.00 0.27% Interest Income
2014-06-18 2014-07-21 Interest 33% $1.00 $1.00 0.22% Interest Income
2014-05-06 2014-07-03 Completed 34% $19.52 $19.44 -0.41% Signal
2014-05-12 2014-06-18 Completed 33% $19.50 $19.60 0.54% Signal
2014-04-17 2014-05-12 Interest 33% $1.00 $1.00 0.17% Interest Income
2014-04-17 2014-05-12 Interest 33% $1.00 $1.00 0.17% Interest Income
2014-04-02 2014-05-06 Interest 34% $1.00 $1.00 0.24% Interest Income
2014-04-15 2014-04-17 Completed 33% $19.45 $19.45 -0.04% Signal
2014-04-15 2014-04-17 Completed 33% $19.45 $19.45 -0.04% Signal
2014-03-13 2014-04-15 Interest 33% $1.00 $1.00 0.25% Interest Income
2013-10-03 2014-04-15 Interest 33% $1.00 $1.01 1.44% Interest Income
2014-02-12 2014-04-02 Completed 34% $19.29 $19.29 0.02% Signal
2014-01-29 2014-03-13 Completed 33% $19.31 $19.30 -0.02% Signal
2013-12-05 2014-02-12 Interest 34% $1.00 $1.01 0.52% Interest Income
2013-11-21 2014-01-29 Interest 33% $1.00 $1.01 0.51% Interest Income
2013-10-25 2013-12-05 Completed 34% $19.34 $19.17 -0.85% Signal
2013-10-01 2013-11-21 Completed 33% $19.19 $19.19 -0.04% Signal
2013-10-03 2013-10-25 Interest 34% $1.00 $1.00 0.17% Interest Income
2013-10-01 2013-10-03 Completed 34% $19.19 $19.26 0.33% Signal
2013-10-01 2013-10-03 Completed 33% $19.19 $19.26 0.33% Signal
2013-05-31 2013-10-01 Interest 34% $1.00 $1.01 0.87% Interest Income
2013-05-17 2013-10-01 Interest 33% $1.00 $1.01 0.94% Interest Income
2013-01-03 2013-10-01 Interest 33% $1.00 $1.02 1.64% Interest Income
2013-04-04 2013-05-31 Completed 34% $19.66 $19.46 -1.01% Signal
2013-04-19 2013-05-17 Completed 33% $19.72 $19.61 -0.53% Signal
2013-03-27 2013-04-19 Interest 33% $1.00 $1.00 0.11% Interest Income
2013-01-02 2013-04-04 Interest 34% $1.00 $1.00 0.48% Interest Income
2013-03-14 2013-03-27 Completed 33% $19.44 $19.60 0.80% Signal
2012-12-20 2013-03-14 Interest 33% $1.00 $1.00 0.43% Interest Income
2012-12-31 2013-01-03 Completed 33% $19.66 $19.53 -0.63% Signal
2012-12-03 2013-01-02 Completed 34% $19.83 $19.56 -1.39% Signal
2012-11-01 2012-12-31 Interest 33% $1.00 $1.00 0.27% Interest Income
2012-11-20 2012-12-20 Completed 33% $19.69 $19.58 -0.54% Signal
2012-08-31 2012-12-03 Interest 34% $1.00 $1.00 0.41% Interest Income
2012-10-22 2012-11-20 Interest 33% $1.00 $1.00 0.13% Interest Income
2012-09-05 2012-11-01 Completed 33% $19.73 $19.60 -0.63% Signal
2012-10-17 2012-10-22 Completed 33% $19.55 $19.53 -0.12% Signal
2012-08-31 2012-10-17 Interest 33% $1.00 $1.00 0.21% Interest Income
2012-08-31 2012-09-05 Interest 33% $1.00 $1.00 0.01% Interest Income

Return Distribution Analysis

Return Distribution