SCHP SCHWAB U.S. TIPS ETF
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:

SCHP Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR3.55%4.00%2.26%1.34%2.33%2.69%2.55%2.97%
Sharpe Ratio1.421.100.760.220.740.480.770.53
Max Drawdown-1.09%-1.93%-6.33%-14.26%-7.91%-14.26%-7.91%-14.26%
% Time Invested86.9%100.0%76.8%100.0%80.7%100.0%77.9%100.0%
Trades / Year6.00.06.20.06.60.06.90.0

Trade History

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-04-27 Open Open 33% $26.91 $26.83 -0.30% Mark-to-Market
2026-04-01 Open Interest 34% $1.00 $1.00 0.34% Mark-to-Market
2026-01-21 Open Interest 33% $1.00 $1.00 1.14% Mark-to-Market
2026-03-24 2026-04-27 Interest 33% $1.00 $1.00 0.39% Interest Income
2026-02-20 2026-04-01 Completed 34% $26.80 $26.57 -0.87% Signal
2026-02-12 2026-03-24 Completed 33% $26.70 $26.46 -0.90% Signal
2025-11-12 2026-02-20 Interest 34% $1.00 $1.01 1.09% Interest Income
2025-11-14 2026-02-12 Interest 33% $1.00 $1.01 0.98% Interest Income
2025-04-16 2026-01-21 Completed 33% $25.40 $26.43 4.06% Signal
2025-11-05 2025-11-14 Completed 33% $26.51 $26.58 0.26% Signal
2025-07-07 2025-11-12 Completed 34% $25.82 $26.59 2.99% Signal
2025-10-14 2025-11-05 Interest 33% $1.00 $1.00 0.25% Interest Income
2025-06-26 2025-10-14 Completed 33% $25.84 $26.63 3.04% Signal
2025-05-12 2025-07-07 Interest 34% $1.00 $1.01 0.64% Interest Income
2025-05-22 2025-06-26 Interest 33% $1.00 $1.00 0.40% Interest Income
2025-05-19 2025-05-22 Completed 33% $25.49 $25.38 -0.42% Signal
2025-04-17 2025-05-19 Interest 33% $1.00 $1.00 0.36% Interest Income
2025-02-21 2025-05-12 Completed 34% $25.27 $25.51 0.97% Signal
2025-02-05 2025-04-17 Completed 33% $25.25 $25.44 0.77% Signal
2024-12-23 2025-04-16 Interest 33% $1.00 $1.01 1.33% Interest Income
2024-10-29 2025-02-21 Interest 34% $1.00 $1.01 1.34% Interest Income
2024-12-26 2025-02-05 Interest 33% $1.00 $1.00 0.47% Interest Income
2024-12-12 2024-12-26 Completed 33% $25.11 $24.70 -1.64% Signal
2024-07-29 2024-12-23 Completed 33% $24.79 $24.74 -0.20% Signal
2024-10-18 2024-12-12 Interest 33% $1.00 $1.01 0.64% Interest Income
2024-06-06 2024-10-29 Completed 34% $24.51 $24.93 1.71% Signal
2024-05-20 2024-10-18 Completed 33% $24.26 $25.29 4.28% Signal
2024-05-06 2024-07-29 Interest 33% $1.00 $1.01 0.97% Interest Income
2024-02-20 2024-06-06 Interest 34% $1.00 $1.01 1.29% Interest Income
2024-04-08 2024-05-20 Interest 33% $1.00 $1.01 0.53% Interest Income
2024-01-24 2024-05-06 Completed 33% $24.19 $24.13 -0.24% Signal
2024-03-21 2024-04-08 Completed 33% $24.24 $24.10 -0.57% Signal
2024-01-29 2024-03-21 Interest 33% $1.00 $1.01 0.60% Interest Income
2023-11-30 2024-02-20 Completed 34% $23.72 $24.03 1.28% Signal
2023-11-13 2024-01-29 Completed 33% $23.30 $24.21 3.89% Signal
2023-07-17 2024-01-24 Interest 33% $1.00 $1.02 2.23% Interest Income
2023-05-30 2023-11-30 Interest 34% $1.00 $1.02 2.13% Interest Income
2023-05-09 2023-11-13 Interest 33% $1.00 $1.02 2.12% Interest Income
2023-03-15 2023-07-17 Completed 33% $23.97 $23.89 -0.35% Signal
2023-04-06 2023-05-30 Completed 34% $24.44 $23.88 -2.28% Signal
2023-03-24 2023-05-09 Completed 33% $24.26 $24.19 -0.27% Signal
2023-03-03 2023-04-06 Interest 34% $1.00 $1.00 0.34% Interest Income
2023-02-23 2023-03-24 Interest 33% $1.00 $1.00 0.31% Interest Income
2022-02-09 2023-03-15 Interest 33% $1.00 $1.03 3.48% Interest Income
2022-12-06 2023-03-03 Completed 34% $23.88 $23.55 -1.39% Signal
2023-01-31 2023-02-23 Completed 33% $23.92 $23.51 -1.74% Signal
2023-01-06 2023-01-31 Interest 33% $1.00 $1.00 0.22% Interest Income
2022-11-16 2023-01-06 Completed 33% $23.42 $23.50 0.37% Signal
2022-09-19 2022-12-06 Interest 34% $1.00 $1.01 0.83% Interest Income
2022-09-06 2022-11-16 Interest 33% $1.00 $1.01 0.76% Interest Income
2022-08-12 2022-09-19 Completed 34% $24.89 $23.90 -4.01% Signal
2022-08-01 2022-09-06 Completed 33% $25.23 $24.45 -3.07% Signal
2022-04-19 2022-08-12 Interest 34% $1.00 $1.01 0.92% Interest Income
2022-04-06 2022-08-01 Interest 33% $1.00 $1.01 0.91% Interest Income
2022-03-21 2022-04-19 Completed 34% $26.10 $25.19 -3.50% Signal
2022-03-08 2022-04-06 Completed 33% $26.66 $25.38 -4.78% Signal
2021-12-31 2022-03-21 Interest 34% $1.00 $1.00 0.40% Interest Income
2021-12-14 2022-03-08 Interest 33% $1.00 $1.00 0.39% Interest Income
2021-06-17 2022-02-09 Completed 33% $25.25 $25.62 1.46% Signal
2021-11-08 2021-12-31 Completed 34% $26.54 $26.62 0.30% Signal
2021-10-28 2021-12-14 Completed 33% $26.42 $26.27 -0.56% Signal
2021-10-11 2021-11-08 Interest 34% $1.00 $1.00 0.13% Interest Income
2021-10-06 2021-10-28 Interest 33% $1.00 $1.00 0.10% Interest Income
2021-04-29 2021-10-11 Completed 34% $25.08 $26.08 3.99% Signal
2021-04-13 2021-10-06 Completed 33% $24.80 $26.12 5.31% Signal
2021-04-23 2021-06-17 Interest 33% $1.00 $1.00 0.24% Interest Income
2021-03-03 2021-04-29 Interest 34% $1.00 $1.00 0.26% Interest Income
2020-04-03 2021-04-23 Completed 33% $23.61 $25.01 5.96% Signal
2021-02-24 2021-04-13 Interest 33% $1.00 $1.00 0.21% Interest Income
2020-12-14 2021-03-03 Completed 34% $24.92 $24.74 -0.69% Signal
2020-12-07 2021-02-24 Completed 33% $24.85 $24.76 -0.38% Signal
2020-11-05 2020-12-14 Interest 34% $1.00 $1.00 0.09% Interest Income
2020-11-05 2020-12-07 Interest 33% $1.00 $1.00 0.07% Interest Income
2020-11-03 2020-11-05 Completed 33% $24.59 $24.64 0.20% Signal
2020-04-23 2020-11-05 Completed 34% $23.68 $24.64 4.02% Signal
2020-10-08 2020-11-03 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-04-09 2020-10-08 Completed 33% $23.55 $24.66 4.75% Signal
2020-03-12 2020-04-23 Interest 34% $1.00 $1.00 0.09% Interest Income
2020-03-12 2020-04-09 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-03-12 2020-04-03 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-02-07 2020-03-12 Completed 33% $23.00 $22.03 -4.24% Stop
2019-12-12 2020-03-12 Completed 34% $22.65 $22.03 -2.77% Stop
2019-11-27 2020-03-12 Completed 33% $22.61 $22.03 -2.60% Stop
2020-01-15 2020-02-07 Interest 33% $1.00 $1.00 0.11% Interest Income
2019-03-12 2020-01-15 Completed 33% $21.23 $22.85 7.63% Signal
2019-10-11 2019-12-12 Interest 34% $1.00 $1.00 0.31% Interest Income
2019-09-24 2019-11-27 Interest 33% $1.00 $1.00 0.32% Interest Income
2018-12-28 2019-10-11 Completed 34% $20.84 $22.43 7.62% Signal
2018-12-10 2019-09-24 Completed 33% $20.90 $22.58 8.08% Signal
2018-10-01 2019-03-12 Interest 33% $1.00 $1.01 1.25% Interest Income
2018-08-15 2018-12-28 Interest 34% $1.00 $1.01 1.10% Interest Income
2018-09-19 2018-12-10 Interest 33% $1.00 $1.01 0.68% Interest Income
2018-08-13 2018-10-01 Completed 33% $21.13 $20.97 -0.78% Signal
2018-08-29 2018-09-19 Completed 33% $21.19 $20.95 -1.13% Signal
2018-08-02 2018-08-29 Interest 33% $1.00 $1.00 0.21% Interest Income
2018-06-29 2018-08-15 Completed 34% $21.14 $21.13 -0.01% Signal
2017-12-15 2018-08-13 Interest 33% $1.00 $1.02 1.83% Interest Income
2018-06-14 2018-08-02 Completed 33% $20.97 $21.01 0.17% Signal
2018-05-21 2018-06-29 Interest 34% $1.00 $1.00 0.32% Interest Income
2018-05-08 2018-06-14 Interest 33% $1.00 $1.00 0.30% Interest Income
2018-04-16 2018-05-21 Completed 34% $21.00 $20.82 -0.86% Signal
2018-03-26 2018-05-08 Completed 33% $20.87 $20.92 0.23% Signal
2018-01-19 2018-04-16 Interest 34% $1.00 $1.01 0.65% Interest Income
2017-12-22 2018-03-26 Interest 33% $1.00 $1.01 0.67% Interest Income
2017-12-05 2018-01-19 Completed 34% $21.07 $21.02 -0.24% Signal
2017-11-16 2017-12-22 Completed 33% $21.04 $20.99 -0.25% Signal
2017-10-24 2017-12-15 Completed 33% $20.85 $21.07 1.05% Signal
2017-10-18 2017-12-05 Interest 34% $1.00 $1.00 0.31% Interest Income
2017-10-05 2017-11-16 Interest 33% $1.00 $1.00 0.28% Interest Income
2017-07-14 2017-10-24 Interest 33% $1.00 $1.01 0.63% Interest Income
2017-08-23 2017-10-18 Completed 34% $20.94 $20.92 -0.10% Signal
2017-08-07 2017-10-05 Completed 33% $20.87 $20.91 0.21% Signal
2017-05-31 2017-08-23 Interest 34% $1.00 $1.01 0.52% Interest Income
2017-06-30 2017-08-07 Interest 33% $1.00 $1.00 0.23% Interest Income
2017-05-08 2017-07-14 Completed 33% $20.72 $20.76 0.18% Signal
2017-06-08 2017-06-30 Completed 33% $20.89 $20.78 -0.54% Signal
2017-05-11 2017-06-08 Interest 33% $1.00 $1.00 0.17% Interest Income
2017-04-20 2017-05-31 Completed 34% $20.91 $20.89 -0.09% Signal
2017-04-06 2017-05-11 Completed 33% $20.90 $20.68 -1.06% Signal
2017-03-01 2017-05-08 Interest 33% $1.00 $1.00 0.44% Interest Income
2017-03-16 2017-04-20 Interest 34% $1.00 $1.00 0.22% Interest Income
2017-03-08 2017-04-06 Interest 33% $1.00 $1.00 0.20% Interest Income
2017-02-01 2017-03-16 Completed 34% $20.69 $20.65 -0.22% Signal
2017-01-17 2017-03-08 Completed 33% $20.80 $20.59 -0.97% Signal
2017-02-27 2017-03-01 Completed 33% $20.99 $20.69 -1.46% Signal
2016-11-29 2017-02-27 Interest 33% $1.00 $1.01 0.58% Interest Income
2016-11-10 2017-02-01 Interest 34% $1.00 $1.01 0.52% Interest Income
2016-11-03 2017-01-17 Interest 33% $1.00 $1.00 0.45% Interest Income
2016-03-24 2016-11-29 Completed 33% $20.30 $20.49 0.95% Signal
2016-10-25 2016-11-10 Completed 34% $21.00 $20.83 -0.83% Signal
2016-10-11 2016-11-03 Completed 33% $20.98 $21.01 0.14% Signal
2016-09-12 2016-10-25 Interest 34% $1.00 $1.00 0.21% Interest Income
2016-09-15 2016-10-11 Interest 33% $1.00 $1.00 0.12% Interest Income
2016-09-06 2016-09-15 Completed 33% $20.95 $20.79 -0.78% Signal
2016-02-08 2016-09-12 Completed 34% $19.96 $20.83 4.37% Signal
2016-08-12 2016-09-06 Interest 33% $1.00 $1.00 0.10% Interest Income
2016-06-29 2016-08-12 Completed 33% $20.88 $20.99 0.57% Signal
2016-06-07 2016-06-29 Interest 33% $1.00 $1.00 0.10% Interest Income
2016-01-26 2016-06-07 Completed 33% $19.75 $20.65 4.59% Signal
2015-05-12 2016-03-24 Interest 33% $1.00 $1.02 1.87% Interest Income
2015-11-13 2016-02-08 Interest 34% $1.00 $1.00 0.48% Interest Income
2015-11-06 2016-01-26 Interest 33% $1.00 $1.00 0.46% Interest Income
2015-11-03 2015-11-13 Completed 34% $19.83 $19.65 -0.89% Signal
2015-10-13 2015-11-06 Completed 33% $19.93 $19.66 -1.31% Signal
2015-05-27 2015-11-03 Interest 34% $1.00 $1.01 0.98% Interest Income
2015-07-14 2015-10-13 Interest 33% $1.00 $1.01 0.55% Interest Income
2015-07-10 2015-07-14 Completed 33% $19.94 $19.90 -0.24% Signal
2015-05-12 2015-07-10 Interest 33% $1.00 $1.00 0.37% Interest Income
2015-04-21 2015-05-27 Completed 34% $20.49 $20.14 -1.75% Signal
2015-04-08 2015-05-12 Completed 33% $20.39 $19.99 -1.95% Signal
2015-04-06 2015-05-12 Completed 33% $20.47 $19.99 -2.32% Signal
2015-03-13 2015-04-21 Interest 34% $1.00 $1.00 0.20% Interest Income
2014-10-29 2015-04-08 Interest 33% $1.00 $1.01 0.90% Interest Income
2015-02-26 2015-04-06 Interest 33% $1.00 $1.00 0.21% Interest Income
2015-01-29 2015-03-13 Completed 34% $20.46 $19.93 -2.60% Signal
2015-01-21 2015-02-26 Completed 33% $20.36 $20.29 -0.34% Signal
2014-11-28 2015-01-29 Interest 34% $1.00 $1.00 0.33% Interest Income
2014-11-13 2015-01-21 Interest 33% $1.00 $1.00 0.38% Interest Income
2014-11-13 2014-11-28 Completed 34% $20.11 $20.18 0.35% Signal
2014-10-21 2014-11-13 Completed 33% $20.29 $20.11 -0.87% Signal
2014-09-12 2014-11-13 Interest 34% $1.00 $1.00 0.41% Interest Income
2014-05-09 2014-10-29 Completed 33% $20.00 $20.19 0.96% Signal
2014-09-05 2014-10-21 Interest 33% $1.00 $1.00 0.31% Interest Income
2014-05-02 2014-09-12 Completed 34% $19.95 $20.09 0.69% Signal
2014-07-21 2014-09-05 Completed 33% $20.46 $20.40 -0.30% Signal
2014-06-26 2014-07-21 Interest 33% $1.00 $1.00 0.16% Interest Income
2014-04-23 2014-06-26 Completed 33% $19.86 $20.35 2.51% Signal
2014-04-16 2014-05-09 Interest 33% $1.00 $1.00 0.17% Interest Income
2014-04-09 2014-05-02 Interest 34% $1.00 $1.00 0.17% Interest Income
2014-03-28 2014-04-23 Interest 33% $1.00 $1.00 0.18% Interest Income
2014-04-14 2014-04-16 Completed 33% $19.81 $19.81 0.00% Signal
2013-03-22 2014-04-14 Interest 33% $1.00 $1.03 2.69% Interest Income
2014-02-07 2014-04-09 Completed 34% $19.64 $19.66 0.09% Signal
2014-01-24 2014-03-28 Completed 33% $19.59 $19.69 0.50% Signal
2013-12-03 2014-02-07 Interest 34% $1.00 $1.01 0.51% Interest Income
2013-11-18 2014-01-24 Interest 33% $1.00 $1.01 0.51% Interest Income
2013-10-16 2013-12-03 Completed 34% $19.58 $19.50 -0.39% Signal
2013-10-01 2013-11-18 Completed 33% $19.69 $19.63 -0.28% Signal
2013-05-22 2013-10-16 Interest 34% $1.00 $1.01 1.04% Interest Income
2013-08-20 2013-10-01 Interest 33% $1.00 $1.00 0.32% Interest Income
2013-08-01 2013-08-20 Completed 33% $19.62 $19.23 -1.98% Signal
2013-05-13 2013-08-01 Interest 33% $1.00 $1.01 0.52% Interest Income
2013-04-16 2013-05-22 Completed 34% $21.13 $20.74 -1.86% Signal
2013-04-16 2013-05-13 Completed 33% $21.13 $20.84 -1.38% Signal
2013-03-22 2013-04-16 Interest 33% $1.00 $1.00 0.12% Interest Income
2013-03-22 2013-04-16 Interest 34% $1.00 $1.00 0.12% Interest Income
2013-03-20 2013-03-22 Completed 33% $20.95 $20.93 -0.10% Signal
2013-03-20 2013-03-22 Completed 34% $20.95 $20.93 -0.10% Signal
2013-03-20 2013-03-22 Completed 33% $20.95 $20.93 -0.10% Signal
2013-02-26 2013-03-20 Interest 33% $1.00 $1.00 0.12% Interest Income
2013-01-15 2013-03-20 Interest 34% $1.00 $1.00 0.34% Interest Income
2013-01-03 2013-03-20 Interest 33% $1.00 $1.00 0.40% Interest Income
2011-05-06 2013-02-26 Completed 33% $18.24 $20.94 14.83% Signal
2012-09-28 2013-01-15 Completed 34% $21.07 $21.07 0.01% Signal
2012-11-28 2013-01-03 Completed 33% $21.16 $21.04 -0.54% Signal
2012-11-05 2012-11-28 Interest 33% $1.00 $1.00 0.10% Interest Income
2012-09-17 2012-11-05 Completed 33% $21.04 $21.07 0.12% Signal
2012-09-04 2012-09-28 Interest 34% $1.00 $1.00 0.12% Interest Income
2012-08-20 2012-09-17 Interest 33% $1.00 $1.00 0.13% Interest Income
2012-05-02 2012-09-04 Completed 34% $20.35 $20.88 2.62% Signal
2012-04-19 2012-08-20 Completed 33% $20.25 $20.48 1.14% Signal
2012-03-28 2012-05-02 Interest 34% $1.00 $1.00 0.20% Interest Income
2012-03-15 2012-04-19 Interest 33% $1.00 $1.00 0.21% Interest Income
2011-11-09 2012-03-28 Completed 34% $19.96 $19.99 0.16% Signal
2012-01-13 2012-03-15 Completed 33% $19.97 $19.93 -0.16% Signal
2011-12-20 2012-01-13 Interest 33% $1.00 $1.00 0.12% Interest Income
2011-11-04 2011-12-20 Completed 33% $19.81 $19.91 0.48% Signal
2011-10-17 2011-11-09 Interest 34% $1.00 $1.00 0.14% Interest Income
2011-09-20 2011-11-04 Interest 33% $1.00 $1.00 0.27% Interest Income
2011-03-17 2011-10-17 Completed 34% $17.97 $19.22 6.99% Signal
2011-03-08 2011-09-20 Completed 33% $17.74 $19.50 9.92% Signal
2011-02-11 2011-05-06 Interest 33% $1.00 $1.01 0.77% Interest Income
2011-02-11 2011-03-17 Interest 34% $1.00 $1.00 0.30% Interest Income
2011-02-11 2011-03-08 Interest 33% $1.00 $1.00 0.21% Interest Income

Return Distribution Analysis

Return Distribution