SCHR SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:

SCHR Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR2.91%2.82%2.57%0.21%2.83%1.30%2.65%2.13%
Sharpe Ratio1.190.790.980.041.180.291.080.49
Max Drawdown-1.92%-2.39%-2.66%-15.07%-2.66%-16.11%-2.66%-16.11%
% Time Invested87.7%100.0%71.2%100.0%70.5%100.0%74.7%100.0%
Trades / Year8.00.06.60.07.00.07.60.0

Trade History

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-03-31 Open Interest 34% $1.00 $1.00 0.35% Mark-to-Market
2026-03-23 Open Interest 33% $1.00 $1.00 0.45% Mark-to-Market
2026-02-05 Open Interest 33% $1.00 $1.00 0.96% Mark-to-Market
2026-03-02 2026-03-31 Completed 34% $25.19 $24.84 -1.39% Signal
2026-02-20 2026-03-23 Completed 33% $25.08 $24.72 -1.45% Signal
2025-12-03 2026-03-02 Interest 34% $1.00 $1.01 0.96% Interest Income
2025-12-23 2026-02-20 Interest 33% $1.00 $1.01 0.64% Interest Income
2025-04-21 2026-02-05 Completed 33% $23.85 $24.87 4.26% Signal
2025-12-12 2025-12-23 Completed 33% $24.76 $24.77 0.04% Signal
2025-11-17 2025-12-12 Interest 33% $1.00 $1.00 0.29% Interest Income
2025-07-24 2025-12-03 Completed 34% $24.06 $24.88 3.38% Signal
2025-11-04 2025-11-17 Completed 33% $24.72 $24.73 0.04% Signal
2025-10-13 2025-11-04 Interest 33% $1.00 $1.00 0.25% Interest Income
2025-08-20 2025-10-13 Completed 33% $24.33 $24.72 1.59% Signal
2025-07-29 2025-08-20 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-06-24 2025-07-29 Completed 33% $24.07 $24.11 0.19% Signal
2025-07-01 2025-07-24 Interest 34% $1.00 $1.00 0.27% Interest Income
2025-06-27 2025-07-01 Completed 34% $24.17 $24.23 0.23% Signal
2025-05-21 2025-06-27 Interest 34% $1.00 $1.00 0.43% Interest Income
2025-05-16 2025-06-24 Interest 33% $1.00 $1.00 0.43% Interest Income
2025-02-27 2025-05-21 Completed 34% $23.58 $23.74 0.68% Signal
2025-02-07 2025-05-16 Completed 33% $23.31 $23.86 2.34% Signal
2024-12-18 2025-04-21 Interest 33% $1.00 $1.01 1.42% Interest Income
2024-10-23 2025-02-27 Interest 34% $1.00 $1.01 1.48% Interest Income
2024-12-31 2025-02-07 Interest 33% $1.00 $1.00 0.45% Interest Income
2024-12-12 2024-12-31 Completed 33% $23.35 $23.17 -0.76% Signal
2024-08-05 2024-12-18 Completed 33% $23.75 $23.24 -2.14% Signal
2024-10-11 2024-12-12 Interest 33% $1.00 $1.01 0.71% Interest Income
2024-06-11 2024-10-23 Completed 34% $22.58 $23.31 3.24% Signal
2024-05-21 2024-10-11 Completed 33% $22.56 $23.45 3.97% Signal
2024-05-01 2024-08-05 Interest 33% $1.00 $1.01 1.10% Interest Income
2024-02-20 2024-06-11 Interest 34% $1.00 $1.01 1.34% Interest Income
2024-04-04 2024-05-21 Interest 33% $1.00 $1.01 0.58% Interest Income
2024-01-17 2024-05-01 Completed 33% $22.68 $22.23 -1.99% Signal
2024-03-26 2024-04-04 Completed 33% $22.59 $22.55 -0.20% Signal
2024-01-30 2024-03-26 Interest 33% $1.00 $1.01 0.64% Interest Income
2023-11-30 2024-02-20 Completed 34% $22.25 $22.51 1.15% Signal
2023-11-15 2024-01-30 Completed 33% $21.98 $22.76 3.53% Signal
2023-07-17 2024-01-17 Interest 33% $1.00 $1.02 2.15% Interest Income
2023-05-31 2023-11-30 Interest 34% $1.00 $1.02 2.12% Interest Income
2023-05-09 2023-11-15 Interest 33% $1.00 $1.02 2.16% Interest Income
2023-02-17 2023-07-17 Completed 33% $21.91 $22.30 1.75% Signal
2023-04-06 2023-05-31 Completed 34% $22.80 $22.41 -1.71% Signal
2023-03-23 2023-05-09 Completed 33% $22.56 $22.68 0.53% Signal
2023-02-28 2023-04-06 Interest 34% $1.00 $1.00 0.38% Interest Income
2023-02-21 2023-03-23 Interest 33% $1.00 $1.00 0.33% Interest Income
2022-12-05 2023-02-28 Completed 34% $22.13 $21.80 -1.50% Signal
2023-02-07 2023-02-21 Completed 33% $22.18 $21.88 -1.35% Signal
2021-10-28 2023-02-17 Interest 33% $1.00 $1.04 3.68% Interest Income
2023-01-13 2023-02-07 Interest 33% $1.00 $1.00 0.22% Interest Income
2022-11-18 2023-01-13 Completed 33% $21.86 $22.42 2.55% Signal
2022-09-09 2022-12-05 Interest 34% $1.00 $1.01 0.90% Interest Income
2022-08-26 2022-11-18 Interest 33% $1.00 $1.01 0.87% Interest Income
2022-08-01 2022-09-09 Completed 34% $23.08 $22.30 -3.38% Signal
2022-07-18 2022-08-26 Completed 33% $22.60 $22.53 -0.29% Signal
2022-01-10 2022-08-01 Interest 34% $1.00 $1.01 1.39% Interest Income
2022-06-15 2022-07-18 Interest 33% $1.00 $1.00 0.25% Interest Income
2022-06-02 2022-06-15 Completed 33% $22.70 $22.08 -2.76% Signal
2022-01-06 2022-06-02 Interest 33% $1.00 $1.01 0.92% Interest Income
2022-01-06 2022-01-10 Completed 34% $24.22 $24.12 -0.43% Signal
2021-12-20 2022-01-06 Completed 33% $24.61 $24.22 -1.56% Signal
2021-09-15 2022-01-06 Interest 34% $1.00 $1.00 0.47% Interest Income
2021-08-26 2021-12-20 Interest 33% $1.00 $1.00 0.47% Interest Income
2021-08-10 2021-10-28 Completed 33% $24.83 $24.47 -1.48% Signal
2021-05-18 2021-09-15 Completed 34% $24.57 $24.88 1.27% Signal
2021-08-02 2021-08-26 Completed 33% $24.97 $24.80 -0.66% Signal
2020-11-09 2021-08-10 Interest 33% $1.00 $1.01 0.99% Interest Income
2021-07-09 2021-08-02 Interest 33% $1.00 $1.00 0.08% Interest Income
2021-04-28 2021-07-09 Completed 33% $24.51 $24.80 1.18% Signal
2020-09-14 2021-05-18 Interest 34% $1.00 $1.01 0.78% Interest Income
2021-01-11 2021-04-28 Interest 33% $1.00 $1.00 0.42% Interest Income
2020-12-30 2021-01-11 Completed 33% $25.10 $24.94 -0.67% Signal
2020-10-08 2020-12-30 Interest 33% $1.00 $1.00 0.20% Interest Income
2020-02-27 2020-11-09 Completed 33% $24.16 $25.02 3.54% Signal
2020-09-28 2020-10-08 Completed 33% $25.25 $25.15 -0.38% Signal
2020-08-27 2020-09-28 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-07-21 2020-09-14 Completed 34% $25.21 $25.25 0.17% Signal
2020-07-02 2020-08-27 Completed 33% $25.13 $25.22 0.34% Signal
2020-06-26 2020-07-21 Interest 34% $1.00 $1.00 0.04% Interest Income
2020-06-08 2020-07-02 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-04-03 2020-06-26 Completed 34% $25.06 $25.14 0.34% Signal
2020-04-03 2020-06-08 Completed 33% $25.06 $24.90 -0.61% Signal
2020-03-12 2020-04-03 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-03-12 2020-04-03 Interest 34% $1.00 $1.00 0.05% Interest Income
2020-01-28 2020-03-12 Completed 34% $23.70 $24.72 4.31% Stop
2020-01-21 2020-03-12 Completed 33% $23.50 $24.72 5.22% Stop
2020-01-09 2020-02-27 Interest 33% $1.00 $1.00 0.21% Interest Income
2019-10-15 2020-01-28 Interest 34% $1.00 $1.01 0.51% Interest Income
2019-12-19 2020-01-21 Interest 33% $1.00 $1.00 0.15% Interest Income
2019-01-16 2020-01-09 Completed 33% $21.92 $23.36 6.56% Signal
2019-12-09 2019-12-19 Completed 33% $23.37 $23.28 -0.39% Signal
2019-11-04 2019-12-09 Interest 33% $1.00 $1.00 0.17% Interest Income
2019-10-15 2019-11-04 Completed 33% $23.44 $23.40 -0.14% Signal
2019-09-23 2019-10-15 Interest 33% $1.00 $1.00 0.10% Interest Income
2018-12-18 2019-10-15 Completed 34% $21.72 $23.44 7.89% Signal
2019-08-20 2019-09-23 Completed 33% $23.55 $23.37 -0.75% Signal
2019-07-29 2019-08-20 Interest 33% $1.00 $1.00 0.11% Interest Income
2019-05-22 2019-07-29 Completed 33% $22.49 $23.01 2.30% Signal
2019-04-30 2019-05-22 Interest 33% $1.00 $1.00 0.15% Interest Income
2018-11-15 2019-04-30 Completed 33% $21.42 $22.32 4.22% Signal
2018-11-23 2019-01-16 Interest 33% $1.00 $1.00 0.39% Interest Income
2018-11-23 2018-12-18 Interest 34% $1.00 $1.00 0.18% Interest Income
2018-11-20 2018-11-23 Completed 34% $21.47 $21.48 0.06% Signal
2018-11-20 2018-11-23 Completed 33% $21.47 $21.48 0.06% Signal
2018-09-21 2018-11-20 Interest 34% $1.00 $1.01 0.52% Interest Income
2017-10-24 2018-11-20 Interest 33% $1.00 $1.03 3.04% Interest Income
2018-09-19 2018-11-15 Interest 33% $1.00 $1.01 0.51% Interest Income
2018-09-12 2018-09-21 Completed 34% $21.39 $21.28 -0.54% Signal
2018-08-24 2018-09-19 Completed 33% $21.49 $21.30 -0.89% Signal
2018-08-09 2018-09-12 Interest 34% $1.00 $1.00 0.26% Interest Income
2018-08-01 2018-08-24 Interest 33% $1.00 $1.00 0.19% Interest Income
2018-06-28 2018-08-09 Completed 34% $21.42 $21.37 -0.22% Signal
2018-06-11 2018-08-01 Completed 33% $21.27 $21.29 0.07% Signal
2017-10-09 2018-06-28 Interest 34% $1.00 $1.02 1.93% Interest Income
2018-04-24 2018-06-11 Interest 33% $1.00 $1.00 0.38% Interest Income
2018-03-29 2018-04-24 Completed 33% $21.38 $21.16 -1.03% Signal
2017-09-28 2018-03-29 Interest 33% $1.00 $1.01 1.26% Interest Income
2017-05-22 2017-10-24 Completed 33% $21.73 $21.71 -0.07% Signal
2017-08-23 2017-10-09 Completed 34% $21.91 $21.75 -0.75% Signal
2017-08-08 2017-09-28 Completed 33% $21.80 $21.78 -0.12% Signal
2017-07-24 2017-08-23 Interest 34% $1.00 $1.00 0.19% Interest Income
2017-07-07 2017-08-08 Interest 33% $1.00 $1.00 0.20% Interest Income
2017-04-19 2017-07-24 Completed 34% $21.74 $21.80 0.29% Signal
2017-06-13 2017-07-07 Completed 33% $21.77 $21.62 -0.69% Signal
2017-05-19 2017-06-13 Interest 33% $1.00 $1.00 0.14% Interest Income
2017-03-28 2017-05-22 Interest 33% $1.00 $1.00 0.35% Interest Income
2017-04-20 2017-05-19 Completed 33% $21.71 $21.73 0.11% Signal
2017-03-28 2017-04-20 Interest 33% $1.00 $1.00 0.15% Interest Income
2017-03-15 2017-04-19 Interest 34% $1.00 $1.00 0.22% Interest Income
2017-03-24 2017-03-28 Completed 33% $21.45 $21.50 0.26% Signal
2017-03-24 2017-03-28 Completed 33% $21.45 $21.50 0.26% Signal
2017-02-17 2017-03-24 Interest 33% $1.00 $1.00 0.23% Interest Income
2016-11-02 2017-03-24 Interest 33% $1.00 $1.01 0.92% Interest Income
2017-02-08 2017-03-15 Completed 34% $21.51 $21.24 -1.26% Signal
2017-01-19 2017-02-17 Completed 33% $21.31 $21.42 0.53% Signal
2016-08-23 2017-02-08 Interest 34% $1.00 $1.01 0.95% Interest Income
2016-08-03 2017-01-19 Interest 33% $1.00 $1.01 0.90% Interest Income
2016-02-23 2016-11-02 Completed 33% $21.77 $21.95 0.81% Signal
2016-06-22 2016-08-23 Completed 34% $21.94 $22.10 0.73% Signal
2016-06-16 2016-08-03 Completed 33% $22.10 $22.15 0.19% Signal
2016-05-31 2016-06-22 Interest 34% $1.00 $1.00 0.11% Interest Income
2016-05-06 2016-06-16 Interest 33% $1.00 $1.00 0.19% Interest Income
2016-04-29 2016-05-31 Completed 34% $21.74 $21.66 -0.37% Signal
2016-04-11 2016-05-06 Completed 33% $21.85 $21.86 0.07% Signal
2016-04-04 2016-04-29 Interest 34% $1.00 $1.00 0.13% Interest Income
2016-03-15 2016-04-11 Interest 33% $1.00 $1.00 0.13% Interest Income
2016-01-19 2016-04-04 Completed 34% $21.48 $21.81 1.50% Signal
2016-01-25 2016-03-15 Completed 33% $21.51 $21.56 0.23% Signal
2016-01-06 2016-02-23 Interest 33% $1.00 $1.00 0.24% Interest Income
2015-12-30 2016-01-25 Interest 33% $1.00 $1.00 0.13% Interest Income
2015-11-16 2016-01-19 Interest 34% $1.00 $1.00 0.37% Interest Income
2015-10-09 2016-01-06 Completed 33% $21.37 $21.27 -0.49% Signal
2015-12-21 2015-12-30 Completed 33% $21.22 $21.10 -0.58% Signal
2015-11-06 2015-12-21 Interest 33% $1.00 $1.00 0.27% Interest Income
2015-08-06 2015-11-16 Completed 34% $21.07 $21.18 0.55% Signal
2015-07-20 2015-11-06 Completed 33% $20.95 $21.09 0.66% Signal
2015-06-11 2015-10-09 Interest 33% $1.00 $1.01 0.74% Interest Income
2015-05-22 2015-08-06 Interest 34% $1.00 $1.00 0.47% Interest Income
2015-05-07 2015-07-20 Interest 33% $1.00 $1.00 0.45% Interest Income
2014-05-29 2015-06-11 Completed 33% $20.55 $20.82 1.32% Signal
2015-04-15 2015-05-22 Completed 34% $21.29 $21.04 -1.18% Signal
2015-03-30 2015-05-07 Completed 33% $21.17 $21.01 -0.79% Signal
2015-03-12 2015-04-15 Interest 34% $1.00 $1.00 0.18% Interest Income
2015-02-24 2015-03-30 Interest 33% $1.00 $1.00 0.19% Interest Income
2015-01-07 2015-03-12 Completed 34% $21.01 $21.01 0.03% Signal
2014-12-11 2015-02-24 Completed 33% $20.84 $20.97 0.64% Signal
2014-12-12 2015-01-07 Interest 34% $1.00 $1.00 0.14% Interest Income
2014-10-22 2014-12-12 Completed 34% $20.83 $20.88 0.24% Signal
2014-11-18 2014-12-11 Interest 33% $1.00 $1.00 0.14% Interest Income
2014-10-14 2014-11-18 Completed 33% $20.82 $20.71 -0.53% Signal
2014-09-23 2014-10-22 Interest 34% $1.00 $1.00 0.20% Interest Income
2014-09-15 2014-10-14 Interest 33% $1.00 $1.00 0.20% Interest Income
2014-08-14 2014-09-23 Completed 34% $20.61 $20.45 -0.74% Signal
2014-07-21 2014-09-15 Completed 33% $20.47 $20.41 -0.27% Signal
2014-07-10 2014-08-14 Interest 34% $1.00 $1.00 0.25% Interest Income
2014-06-20 2014-07-21 Interest 33% $1.00 $1.00 0.20% Interest Income
2014-05-16 2014-07-10 Completed 34% $20.45 $20.62 0.81% Signal
2014-05-09 2014-06-20 Completed 33% $20.39 $20.36 -0.16% Signal
2014-04-16 2014-05-29 Interest 33% $1.00 $1.00 0.30% Interest Income
2014-04-01 2014-05-16 Interest 34% $1.00 $1.00 0.34% Interest Income
2014-04-16 2014-05-09 Interest 33% $1.00 $1.00 0.17% Interest Income
2014-04-14 2014-04-16 Completed 33% $20.35 $20.29 -0.26% Signal
2014-04-14 2014-04-16 Completed 33% $20.35 $20.29 -0.26% Signal
2014-03-17 2014-04-14 Interest 33% $1.00 $1.00 0.21% Interest Income
2014-01-16 2014-04-14 Interest 33% $1.00 $1.01 0.64% Interest Income
2014-02-14 2014-04-01 Completed 34% $20.27 $20.16 -0.53% Signal
2014-01-31 2014-03-17 Completed 33% $20.26 $20.29 0.15% Signal
2013-12-09 2014-02-14 Interest 34% $1.00 $1.01 0.51% Interest Income
2013-11-25 2014-01-31 Interest 33% $1.00 $1.01 0.51% Interest Income
2013-12-18 2014-01-16 Completed 33% $20.11 $20.08 -0.11% Signal
2012-11-05 2013-12-18 Interest 33% $1.00 $1.03 2.51% Interest Income
2013-10-16 2013-12-09 Completed 34% $20.10 $20.15 0.25% Signal
2013-10-01 2013-11-25 Completed 33% $20.15 $20.22 0.37% Signal
2013-05-31 2013-10-16 Interest 34% $1.00 $1.01 0.99% Interest Income
2013-08-16 2013-10-01 Interest 33% $1.00 $1.00 0.34% Interest Income
2013-08-08 2013-08-16 Completed 33% $20.10 $19.94 -0.82% Signal
2013-05-17 2013-08-08 Interest 33% $1.00 $1.01 0.54% Interest Income
2013-04-01 2013-05-31 Completed 34% $20.58 $20.42 -0.80% Signal
2013-03-08 2013-05-17 Completed 33% $20.39 $20.60 1.00% Signal
2013-01-08 2013-04-01 Interest 34% $1.00 $1.00 0.43% Interest Income
2012-12-21 2013-03-08 Interest 33% $1.00 $1.00 0.39% Interest Income
2012-12-04 2013-01-08 Completed 34% $20.64 $20.46 -0.86% Signal
2012-11-21 2012-12-21 Completed 33% $20.55 $20.52 -0.15% Signal
2012-11-07 2012-12-04 Interest 34% $1.00 $1.00 0.12% Interest Income
2012-10-23 2012-11-21 Interest 33% $1.00 $1.00 0.13% Interest Income
2012-10-22 2012-11-07 Completed 34% $20.43 $20.57 0.69% Signal
2012-06-12 2012-11-05 Completed 33% $20.42 $20.52 0.50% Signal
2012-09-17 2012-10-23 Completed 33% $20.41 $20.44 0.17% Signal
2012-09-28 2012-10-22 Interest 34% $1.00 $1.00 0.11% Interest Income
2012-09-26 2012-09-28 Completed 34% $20.55 $20.58 0.15% Signal
2012-08-29 2012-09-26 Interest 34% $1.00 $1.00 0.13% Interest Income
2012-08-17 2012-09-17 Interest 33% $1.00 $1.00 0.13% Interest Income
2012-05-03 2012-08-29 Completed 34% $20.17 $20.50 1.66% Signal
2012-04-19 2012-08-17 Completed 33% $20.13 $20.34 1.05% Signal
2012-04-26 2012-06-12 Interest 33% $1.00 $1.00 0.22% Interest Income
2012-03-13 2012-05-03 Interest 34% $1.00 $1.00 0.30% Interest Income
2011-06-03 2012-04-26 Completed 33% $18.96 $20.16 6.32% Signal
2012-02-29 2012-04-19 Interest 33% $1.00 $1.00 0.29% Interest Income
2011-12-01 2012-03-13 Completed 34% $19.80 $19.99 0.96% Signal
2011-11-15 2012-02-29 Completed 33% $19.93 $20.11 0.89% Signal
2011-10-26 2011-12-01 Interest 34% $1.00 $1.00 0.20% Interest Income
2011-10-17 2011-11-15 Interest 33% $1.00 $1.00 0.18% Interest Income
2011-03-28 2011-10-26 Completed 34% $18.21 $19.71 8.23% Signal
2011-08-15 2011-10-17 Completed 33% $19.69 $19.65 -0.18% Signal
2011-07-22 2011-08-15 Interest 33% $1.00 $1.00 0.17% Interest Income
2011-05-05 2011-07-22 Completed 33% $18.57 $19.04 2.49% Signal
2011-05-11 2011-06-03 Interest 33% $1.00 $1.00 0.20% Interest Income
2011-05-09 2011-05-11 Completed 33% $18.63 $18.57 -0.32% Signal
2011-02-11 2011-05-09 Interest 33% $1.00 $1.01 0.78% Interest Income
2011-04-12 2011-05-05 Interest 33% $1.00 $1.00 0.21% Interest Income
2011-03-15 2011-04-12 Completed 33% $18.46 $18.19 -1.47% Signal
2011-02-11 2011-03-28 Interest 34% $1.00 $1.00 0.39% Interest Income
2011-02-11 2011-03-15 Interest 33% $1.00 $1.00 0.27% Interest Income

Return Distribution Analysis

Return Distribution