VMBS VANGUARD MORTGAGE-BACKED SECURITIES INDEX FUND ETF SHARES
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:

VMBS Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR5.47%5.45%3.10%0.41%2.87%1.39%2.72%1.99%
Sharpe Ratio1.681.210.970.060.940.261.020.43
Max Drawdown-2.08%-2.51%-3.20%-17.12%-5.08%-17.46%-5.08%-17.46%
% Time Invested100.0%100.0%65.7%100.0%70.8%100.0%76.5%100.0%
Trades / Year6.00.06.20.06.00.06.70.0

Trade History

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-04-24 Open Open 33% $46.99 $46.81 -0.38% Mark-to-Market
2025-08-22 Open Open 33% $45.02 $46.81 3.98% Mark-to-Market
2026-03-30 Open Interest 34% $1.00 $1.00 0.37% Mark-to-Market
2026-03-20 2026-04-24 Interest 33% $1.00 $1.00 0.40% Interest Income
2026-01-02 2026-03-30 Completed 34% $46.61 $46.71 0.22% Signal
2026-03-04 2026-03-20 Completed 33% $47.29 $46.67 -1.31% Signal
2026-02-09 2026-03-04 Interest 33% $1.00 $1.00 0.25% Interest Income
2025-12-15 2026-02-09 Completed 33% $46.37 $46.88 1.10% Signal
2025-12-09 2026-01-02 Interest 34% $1.00 $1.00 0.26% Interest Income
2025-11-19 2025-12-15 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-07-24 2025-12-09 Completed 34% $44.49 $46.38 4.24% Signal
2025-06-23 2025-11-19 Completed 33% $44.27 $46.24 4.46% Signal
2025-07-31 2025-08-22 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-04-22 2025-07-31 Completed 33% $43.65 $44.69 2.38% Signal
2025-07-01 2025-07-24 Interest 34% $1.00 $1.00 0.27% Interest Income
2025-06-27 2025-07-01 Completed 34% $44.61 $44.77 0.35% Signal
2025-05-02 2025-06-27 Interest 34% $1.00 $1.01 0.65% Interest Income
2025-04-11 2025-06-23 Interest 33% $1.00 $1.01 0.82% Interest Income
2025-02-26 2025-05-02 Completed 34% $44.01 $44.17 0.37% Signal
2024-12-20 2025-04-22 Interest 33% $1.00 $1.01 1.40% Interest Income
2025-02-07 2025-04-11 Completed 33% $43.40 $43.23 -0.38% Signal
2024-10-24 2025-02-26 Interest 34% $1.00 $1.01 1.44% Interest Income
2024-12-31 2025-02-07 Interest 33% $1.00 $1.00 0.45% Interest Income
2024-12-09 2024-12-31 Completed 33% $43.69 $43.05 -1.47% Signal
2024-08-07 2024-12-20 Completed 33% $43.27 $43.08 -0.44% Signal
2024-10-11 2024-12-09 Interest 33% $1.00 $1.01 0.67% Interest Income
2024-06-07 2024-10-24 Completed 34% $41.78 $43.15 3.26% Signal
2024-05-20 2024-10-11 Completed 33% $41.61 $43.57 4.71% Signal
2024-07-16 2024-08-07 Interest 33% $1.00 $1.00 0.26% Interest Income
2024-07-12 2024-07-16 Completed 33% $42.56 $42.60 0.11% Signal
2024-05-10 2024-07-12 Interest 33% $1.00 $1.01 0.71% Interest Income
2024-02-20 2024-06-07 Interest 34% $1.00 $1.01 1.31% Interest Income
2024-04-09 2024-05-20 Interest 33% $1.00 $1.01 0.51% Interest Income
2024-01-22 2024-05-10 Completed 33% $41.84 $41.45 -0.94% Signal
2024-03-22 2024-04-09 Completed 33% $41.89 $41.46 -1.02% Signal
2024-01-30 2024-03-22 Interest 33% $1.00 $1.01 0.61% Interest Income
2023-11-30 2024-02-20 Completed 34% $40.60 $41.35 1.84% Signal
2023-11-15 2024-01-30 Completed 33% $39.82 $41.93 5.30% Signal
2023-05-22 2024-01-22 Interest 33% $1.00 $1.03 2.75% Interest Income
2023-05-25 2023-11-30 Interest 34% $1.00 $1.02 2.16% Interest Income
2023-07-10 2023-11-15 Interest 33% $1.00 $1.02 1.55% Interest Income
2023-07-06 2023-07-10 Completed 33% $40.47 $40.46 -0.02% Signal
2023-05-03 2023-07-06 Interest 33% $1.00 $1.01 0.62% Interest Income
2023-04-14 2023-05-25 Completed 34% $41.34 $40.58 -1.85% Signal
2023-02-10 2023-05-22 Completed 33% $41.10 $40.92 -0.44% Signal
2023-03-28 2023-05-03 Completed 33% $40.96 $41.60 1.58% Signal
2023-03-06 2023-04-14 Interest 34% $1.00 $1.00 0.39% Interest Income
2023-02-23 2023-03-28 Interest 33% $1.00 $1.00 0.33% Interest Income
2022-12-02 2023-03-06 Completed 34% $40.54 $40.49 -0.12% Signal
2023-02-08 2023-02-23 Completed 33% $41.19 $40.53 -1.59% Signal
2020-10-26 2023-02-10 Interest 33% $1.00 $1.05 5.00% Interest Income
2023-01-17 2023-02-08 Interest 33% $1.00 $1.00 0.22% Interest Income
2022-11-17 2023-01-17 Completed 33% $39.79 $41.24 3.63% Signal
2022-09-14 2022-12-02 Interest 34% $1.00 $1.01 0.85% Interest Income
2022-08-31 2022-11-17 Interest 33% $1.00 $1.01 0.82% Interest Income
2022-08-01 2022-09-14 Completed 34% $42.83 $40.65 -5.10% Signal
2022-07-19 2022-08-31 Completed 33% $41.76 $41.54 -0.54% Signal
2021-09-14 2022-08-01 Interest 34% $1.00 $1.02 1.89% Interest Income
2022-06-16 2022-07-19 Interest 33% $1.00 $1.00 0.25% Interest Income
2022-06-03 2022-06-16 Completed 33% $41.93 $40.30 -3.89% Signal
2021-08-26 2022-06-03 Interest 33% $1.00 $1.01 1.48% Interest Income
2021-08-02 2021-09-14 Completed 34% $45.99 $45.94 -0.13% Signal
2021-07-21 2021-08-26 Completed 33% $45.85 $45.84 -0.03% Signal
2021-06-03 2021-08-02 Interest 34% $1.00 $1.00 0.23% Interest Income
2021-05-20 2021-07-21 Interest 33% $1.00 $1.00 0.24% Interest Income
2021-05-13 2021-06-03 Completed 34% $45.69 $45.70 0.01% Signal
2021-04-26 2021-05-20 Completed 33% $45.90 $45.69 -0.46% Signal
2021-02-19 2021-05-13 Interest 34% $1.00 $1.00 0.37% Interest Income
2021-02-03 2021-04-26 Interest 33% $1.00 $1.00 0.33% Interest Income
2020-12-23 2021-02-19 Completed 34% $46.12 $46.01 -0.23% Signal
2020-12-28 2021-02-03 Completed 33% $46.10 $46.21 0.23% Signal
2020-12-03 2020-12-28 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-10-01 2020-12-23 Interest 34% $1.00 $1.00 0.20% Interest Income
2020-11-24 2020-12-03 Completed 33% $45.99 $46.06 0.14% Signal
2020-09-17 2020-11-24 Interest 33% $1.00 $1.00 0.15% Interest Income
2019-01-30 2020-10-26 Completed 33% $42.03 $45.94 9.30% Signal
2020-08-21 2020-10-01 Completed 34% $46.05 $45.98 -0.15% Signal
2020-08-07 2020-09-17 Completed 33% $46.11 $46.01 -0.22% Signal
2020-07-15 2020-08-21 Interest 34% $1.00 $1.00 0.07% Interest Income
2020-06-22 2020-08-07 Interest 33% $1.00 $1.00 0.08% Interest Income
2020-04-14 2020-07-15 Completed 34% $45.52 $45.92 0.87% Signal
2020-04-14 2020-06-22 Completed 33% $45.52 $45.90 0.83% Signal
2020-03-20 2020-04-14 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-03-20 2020-04-14 Interest 34% $1.00 $1.00 0.05% Interest Income
2019-11-27 2020-03-20 Completed 33% $44.37 $43.80 -1.27% Stop
2018-12-07 2020-03-20 Completed 34% $41.38 $43.80 5.85% Stop
2019-11-05 2019-11-27 Interest 33% $1.00 $1.00 0.12% Interest Income
2019-05-24 2019-11-05 Completed 33% $43.02 $44.35 3.09% Signal
2019-05-02 2019-05-24 Interest 33% $1.00 $1.00 0.15% Interest Income
2018-12-03 2019-05-02 Completed 33% $41.18 $42.76 3.82% Signal
2018-12-12 2019-01-30 Interest 33% $1.00 $1.00 0.35% Interest Income
2018-12-07 2018-12-12 Completed 33% $41.38 $41.46 0.18% Signal
2018-08-27 2018-12-07 Interest 34% $1.00 $1.01 0.86% Interest Income
2017-11-22 2018-12-07 Interest 33% $1.00 $1.03 2.97% Interest Income
2018-09-17 2018-12-03 Interest 33% $1.00 $1.01 0.66% Interest Income
2018-08-28 2018-09-17 Completed 33% $41.25 $41.09 -0.39% Signal
2018-08-06 2018-08-28 Interest 33% $1.00 $1.00 0.18% Interest Income
2018-06-28 2018-08-27 Completed 34% $41.10 $41.31 0.52% Signal
2018-06-12 2018-08-06 Completed 33% $40.82 $41.15 0.82% Signal
2018-05-04 2018-06-28 Interest 34% $1.00 $1.00 0.44% Interest Income
2018-04-26 2018-06-12 Interest 33% $1.00 $1.00 0.37% Interest Income
2018-04-19 2018-05-04 Completed 34% $40.87 $40.87 0.02% Signal
2018-03-29 2018-04-26 Completed 33% $40.97 $40.70 -0.67% Signal
2017-10-17 2018-04-19 Interest 34% $1.00 $1.01 1.29% Interest Income
2017-10-03 2018-03-29 Interest 33% $1.00 $1.01 1.23% Interest Income
2017-05-23 2017-11-22 Completed 33% $41.21 $41.49 0.68% Signal
2017-08-22 2017-10-17 Completed 34% $41.42 $41.58 0.37% Signal
2017-08-07 2017-10-03 Completed 33% $41.38 $41.56 0.44% Signal
2017-07-19 2017-08-22 Interest 34% $1.00 $1.00 0.21% Interest Income
2017-07-05 2017-08-07 Interest 33% $1.00 $1.00 0.21% Interest Income
2017-04-19 2017-07-19 Completed 34% $41.13 $41.25 0.31% Signal
2017-06-13 2017-07-05 Completed 33% $41.24 $41.06 -0.45% Signal
2017-05-19 2017-06-13 Interest 33% $1.00 $1.00 0.14% Interest Income
2016-11-21 2017-05-23 Interest 33% $1.00 $1.01 1.19% Interest Income
2017-04-07 2017-05-19 Completed 33% $40.97 $41.20 0.56% Signal
2017-03-15 2017-04-19 Interest 34% $1.00 $1.00 0.22% Interest Income
2017-02-15 2017-04-07 Interest 33% $1.00 $1.00 0.35% Interest Income
2017-02-08 2017-03-15 Completed 34% $40.77 $40.35 -1.03% Signal
2017-01-19 2017-02-15 Completed 33% $40.42 $40.54 0.29% Signal
2016-11-01 2017-02-08 Interest 34% $1.00 $1.01 0.62% Interest Income
2016-10-21 2017-01-19 Interest 33% $1.00 $1.01 0.54% Interest Income
2016-02-23 2016-11-21 Completed 33% $40.55 $40.65 0.25% Signal
2016-05-09 2016-11-01 Completed 34% $40.90 $41.29 0.95% Signal
2016-09-01 2016-10-21 Completed 33% $41.28 $41.37 0.20% Signal
2016-08-10 2016-09-01 Interest 33% $1.00 $1.00 0.10% Interest Income
2016-04-11 2016-08-10 Completed 33% $40.76 $41.24 1.17% Signal
2016-04-15 2016-05-09 Interest 34% $1.00 $1.00 0.12% Interest Income
2016-01-19 2016-04-15 Completed 34% $40.29 $40.75 1.16% Signal
2016-03-17 2016-04-11 Interest 33% $1.00 $1.00 0.12% Interest Income
2016-01-27 2016-03-17 Completed 33% $40.32 $40.59 0.69% Signal
2016-01-08 2016-02-23 Interest 33% $1.00 $1.00 0.23% Interest Income
2016-01-04 2016-01-27 Interest 33% $1.00 $1.00 0.13% Interest Income
2015-11-17 2016-01-19 Interest 34% $1.00 $1.00 0.36% Interest Income
2015-10-23 2016-01-08 Completed 33% $40.16 $40.16 -0.02% Signal
2015-12-23 2016-01-04 Completed 33% $39.92 $40.07 0.36% Signal
2015-11-09 2015-12-23 Interest 33% $1.00 $1.00 0.27% Interest Income
2015-08-13 2015-11-17 Completed 34% $39.85 $39.83 -0.04% Signal
2015-10-14 2015-11-09 Completed 33% $40.12 $39.85 -0.67% Signal
2015-06-26 2015-10-23 Interest 33% $1.00 $1.01 0.72% Interest Income
2015-09-22 2015-10-14 Interest 33% $1.00 $1.00 0.13% Interest Income
2015-07-28 2015-09-22 Completed 33% $39.68 $39.96 0.71% Signal
2015-05-27 2015-08-13 Interest 34% $1.00 $1.01 0.50% Interest Income
2015-05-11 2015-07-28 Interest 33% $1.00 $1.00 0.49% Interest Income
2013-12-02 2015-06-26 Completed 33% $37.36 $39.39 5.45% Signal
2015-04-07 2015-05-27 Completed 34% $39.93 $39.78 -0.38% Signal
2015-03-27 2015-05-11 Completed 33% $39.74 $39.83 0.22% Signal
2015-03-13 2015-04-07 Interest 34% $1.00 $1.00 0.12% Interest Income
2015-02-25 2015-03-27 Interest 33% $1.00 $1.00 0.18% Interest Income
2014-10-15 2015-03-13 Completed 34% $39.28 $39.55 0.69% Signal
2014-12-12 2015-02-25 Completed 33% $39.32 $39.56 0.60% Signal
2014-11-19 2014-12-12 Interest 33% $1.00 $1.00 0.14% Interest Income
2014-10-10 2014-11-19 Completed 33% $39.01 $39.15 0.36% Signal
2014-09-18 2014-10-15 Interest 34% $1.00 $1.00 0.18% Interest Income
2014-09-17 2014-10-10 Interest 33% $1.00 $1.00 0.17% Interest Income
2014-09-10 2014-09-18 Completed 34% $38.67 $38.59 -0.23% Signal
2014-08-26 2014-09-17 Completed 33% $38.70 $38.62 -0.21% Signal
2014-08-08 2014-09-10 Interest 34% $1.00 $1.00 0.21% Interest Income
2014-07-31 2014-08-26 Interest 33% $1.00 $1.00 0.17% Interest Income
2014-05-06 2014-08-08 Completed 34% $38.27 $38.67 1.03% Signal
2014-07-21 2014-07-31 Completed 33% $38.65 $38.48 -0.46% Signal
2014-06-26 2014-07-21 Interest 33% $1.00 $1.00 0.16% Interest Income
2014-04-24 2014-06-26 Completed 33% $38.00 $38.60 1.59% Signal
2014-04-07 2014-05-06 Interest 34% $1.00 $1.00 0.21% Interest Income
2014-03-17 2014-04-24 Interest 33% $1.00 $1.00 0.29% Interest Income
2014-02-04 2014-04-07 Completed 34% $37.93 $37.94 0.03% Signal
2014-01-22 2014-03-17 Completed 33% $37.54 $37.92 1.03% Signal
2013-12-09 2014-02-04 Interest 34% $1.00 $1.00 0.43% Interest Income
2013-11-26 2014-01-22 Interest 33% $1.00 $1.00 0.42% Interest Income
2013-10-08 2013-12-09 Completed 34% $37.36 $37.27 -0.24% Signal
2012-12-20 2013-12-02 Interest 33% $1.00 $1.02 2.16% Interest Income
2013-09-27 2013-11-26 Completed 33% $37.26 $37.47 0.56% Signal
2013-05-20 2013-10-08 Interest 34% $1.00 $1.01 0.99% Interest Income
2013-08-20 2013-09-27 Interest 33% $1.00 $1.00 0.30% Interest Income
2013-08-07 2013-08-20 Completed 33% $37.01 $36.63 -1.02% Signal
2013-05-13 2013-08-07 Interest 33% $1.00 $1.01 0.56% Interest Income
2013-04-03 2013-05-20 Completed 34% $37.83 $37.61 -0.58% Signal
2013-03-14 2013-05-13 Completed 33% $37.54 $37.65 0.28% Signal
2012-11-07 2013-04-03 Interest 34% $1.00 $1.01 0.72% Interest Income
2012-10-18 2013-03-14 Interest 33% $1.00 $1.01 0.71% Interest Income
2011-05-18 2012-12-20 Completed 33% $35.55 $37.66 5.94% Signal
2012-04-26 2012-11-07 Completed 34% $37.31 $37.87 1.50% Signal
2012-09-13 2012-10-18 Completed 33% $37.76 $37.81 0.13% Signal
2012-08-21 2012-09-13 Interest 33% $1.00 $1.00 0.11% Interest Income
2012-07-06 2012-08-21 Completed 33% $37.10 $37.60 1.37% Signal
2012-06-13 2012-07-06 Interest 33% $1.00 $1.00 0.10% Interest Income
2012-04-16 2012-06-13 Completed 33% $37.29 $37.42 0.37% Signal
2012-03-19 2012-04-26 Interest 34% $1.00 $1.00 0.23% Interest Income
2012-02-29 2012-04-16 Interest 33% $1.00 $1.00 0.27% Interest Income
2011-12-08 2012-03-19 Completed 34% $36.79 $36.99 0.54% Signal
2011-12-30 2012-02-29 Completed 33% $36.82 $37.07 0.66% Signal
2011-12-07 2011-12-30 Interest 33% $1.00 $1.00 0.12% Interest Income
2011-10-18 2011-12-08 Interest 34% $1.00 $1.00 0.29% Interest Income
2011-11-15 2011-12-07 Completed 33% $36.52 $36.59 0.20% Signal
2011-10-03 2011-11-15 Interest 33% $1.00 $1.00 0.26% Interest Income
2011-08-22 2011-10-18 Completed 34% $36.62 $36.51 -0.30% Signal
2011-08-02 2011-10-03 Completed 33% $36.01 $36.35 0.94% Signal
2011-07-29 2011-08-22 Interest 34% $1.00 $1.00 0.15% Interest Income
2011-07-07 2011-08-02 Interest 33% $1.00 $1.00 0.21% Interest Income
2011-03-23 2011-07-29 Completed 34% $34.96 $35.86 2.58% Signal
2011-05-05 2011-07-07 Completed 33% $35.45 $35.85 1.14% Signal
2010-12-16 2011-05-18 Interest 33% $1.00 $1.01 1.41% Interest Income
2011-04-12 2011-05-05 Interest 33% $1.00 $1.00 0.21% Interest Income
2011-03-10 2011-04-12 Completed 33% $34.96 $34.98 0.05% Signal
2010-12-10 2011-03-23 Interest 34% $1.00 $1.01 0.94% Interest Income
2011-02-09 2011-03-10 Interest 33% $1.00 $1.00 0.28% Interest Income
2011-01-18 2011-02-09 Completed 33% $34.88 $34.44 -1.26% Signal
2010-11-29 2011-01-18 Interest 33% $1.00 $1.00 0.44% Interest Income
2010-06-08 2010-12-16 Completed 33% $34.27 $34.34 0.22% Signal
2010-10-26 2010-12-10 Completed 34% $34.93 $34.59 -0.96% Signal
2010-10-15 2010-11-29 Completed 33% $34.89 $34.95 0.17% Signal
2010-09-14 2010-10-26 Interest 34% $1.00 $1.00 0.30% Interest Income
2010-08-26 2010-10-15 Interest 33% $1.00 $1.00 0.35% Interest Income
2010-06-08 2010-09-14 Completed 34% $34.27 $34.59 0.93% Signal
2010-06-08 2010-08-26 Completed 33% $34.27 $34.64 1.07% Signal
2010-06-04 2010-06-08 Interest 33% $1.00 $1.00 0.01% Interest Income
2010-06-04 2010-06-08 Interest 34% $1.00 $1.00 0.01% Interest Income
2010-06-04 2010-06-08 Interest 33% $1.00 $1.00 0.01% Interest Income

Return Distribution Analysis

Return Distribution