VTEB
VANGUARD TAX-EXEMPT BOND INDEX FUND ETF SHARES
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:
VTEB Quality Metrics & KPI Summary
| Metric | 1Y | 5Y | 10Y | Full History | ||||
|---|---|---|---|---|---|---|---|---|
| Strategy | B&H | Strategy | B&H | Strategy | B&H | Strategy | B&H | |
| CAGR | 4.01% | 6.17% | 2.19% | 0.88% | 2.78% | 2.07% | 2.83% | 2.21% |
| Sharpe Ratio | 2.28 | 2.14 | 1.25 | 0.23 | 1.02 | 0.39 | 1.04 | 0.42 |
| Max Drawdown | -2.29% | -2.71% | -3.19% | -12.64% | -8.14% | -17.00% | -8.14% | -17.00% |
| % Time Invested | 75.8% | 100.0% | 70.7% | 100.0% | 76.3% | 100.0% | 76.6% | 100.0% |
| Trades / Year | 10.0 | 0.0 | 9.0 | 0.0 | 8.4 | 0.0 | 8.8 | 0.0 |
Trade History
| Entry Date | Exit Date | Type | Allocation | Entry Price | Exit Price | Net Return % | Exit Reason |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | Open | Open | 33% | $50.47 | $50.29 | -0.36% | Mark-to-Market |
| 2026-04-16 | Open | Interest | 33% | $1.00 | $1.00 | 0.17% | Mark-to-Market |
| 2026-03-25 | Open | Interest | 34% | $1.00 | $1.00 | 0.42% | Mark-to-Market |
| 2026-03-19 | 2026-04-24 | Interest | 33% | $1.00 | $1.00 | 0.42% | Interest Income |
| 2025-09-25 | 2026-04-16 | Completed | 33% | $49.02 | $50.29 | 2.59% | Signal |
| 2026-01-22 | 2026-03-25 | Completed | 34% | $50.04 | $49.59 | -0.90% | Signal |
| 2026-01-08 | 2026-03-19 | Completed | 33% | $50.12 | $50.10 | -0.05% | Signal |
| 2025-12-17 | 2026-01-22 | Interest | 34% | $1.00 | $1.00 | 0.37% | Interest Income |
| 2025-11-25 | 2026-01-08 | Interest | 33% | $1.00 | $1.00 | 0.47% | Interest Income |
| 2025-09-05 | 2025-12-17 | Completed | 34% | $48.29 | $49.69 | 2.89% | Signal |
| 2025-08-20 | 2025-11-25 | Completed | 33% | $47.78 | $49.75 | 4.13% | Signal |
| 2025-05-05 | 2025-09-25 | Interest | 33% | $1.00 | $1.02 | 1.68% | Interest Income |
| 2025-05-05 | 2025-09-05 | Interest | 34% | $1.00 | $1.01 | 1.45% | Interest Income |
| 2025-07-24 | 2025-08-20 | Interest | 33% | $1.00 | $1.00 | 0.32% | Interest Income |
| 2025-07-03 | 2025-07-24 | Completed | 33% | $47.68 | $47.31 | -0.78% | Signal |
| 2025-06-06 | 2025-07-03 | Interest | 33% | $1.00 | $1.00 | 0.31% | Interest Income |
| 2025-05-28 | 2025-06-06 | Completed | 33% | $47.38 | $47.33 | -0.09% | Signal |
| 2025-05-05 | 2025-05-28 | Interest | 33% | $1.00 | $1.00 | 0.28% | Interest Income |
| 2025-05-01 | 2025-05-05 | Completed | 33% | $47.67 | $47.44 | -0.47% | Signal |
| 2025-05-01 | 2025-05-05 | Completed | 34% | $47.67 | $47.44 | -0.47% | Signal |
| 2025-05-01 | 2025-05-05 | Completed | 33% | $47.67 | $47.44 | -0.47% | Signal |
| 2025-03-27 | 2025-05-01 | Interest | 34% | $1.00 | $1.00 | 0.40% | Interest Income |
| 2025-03-19 | 2025-05-01 | Interest | 33% | $1.00 | $1.01 | 0.50% | Interest Income |
| 2024-12-20 | 2025-05-01 | Interest | 33% | $1.00 | $1.02 | 1.52% | Interest Income |
| 2025-03-04 | 2025-03-27 | Completed | 34% | $48.70 | $47.53 | -2.40% | Signal |
| 2025-02-11 | 2025-03-19 | Completed | 33% | $48.28 | $48.01 | -0.55% | Signal |
| 2025-01-13 | 2025-03-04 | Interest | 34% | $1.00 | $1.01 | 0.60% | Interest Income |
| 2024-12-31 | 2025-02-11 | Interest | 33% | $1.00 | $1.00 | 0.48% | Interest Income |
| 2024-12-18 | 2025-01-13 | Completed | 34% | $48.18 | $47.66 | -1.08% | Signal |
| 2024-12-02 | 2024-12-31 | Completed | 33% | $48.63 | $48.16 | -0.97% | Signal |
| 2024-09-03 | 2024-12-20 | Completed | 33% | $48.08 | $47.73 | -0.73% | Signal |
| 2024-10-28 | 2024-12-18 | Interest | 34% | $1.00 | $1.01 | 0.61% | Interest Income |
| 2024-10-18 | 2024-12-02 | Interest | 33% | $1.00 | $1.01 | 0.50% | Interest Income |
| 2024-07-09 | 2024-10-28 | Completed | 34% | $47.46 | $47.94 | 1.02% | Signal |
| 2024-06-27 | 2024-10-18 | Completed | 33% | $47.24 | $48.31 | 2.28% | Signal |
| 2024-05-17 | 2024-09-03 | Interest | 33% | $1.00 | $1.01 | 1.19% | Interest Income |
| 2024-02-20 | 2024-07-09 | Interest | 34% | $1.00 | $1.02 | 1.65% | Interest Income |
| 2024-06-04 | 2024-06-27 | Interest | 33% | $1.00 | $1.00 | 0.27% | Interest Income |
| 2024-05-21 | 2024-06-04 | Completed | 33% | $46.99 | $46.85 | -0.30% | Signal |
| 2024-03-20 | 2024-05-21 | Interest | 33% | $1.00 | $1.01 | 0.75% | Interest Income |
| 2024-01-16 | 2024-05-17 | Completed | 33% | $47.30 | $47.21 | -0.20% | Signal |
| 2024-03-07 | 2024-03-20 | Completed | 33% | $47.43 | $47.36 | -0.16% | Signal |
| 2024-01-30 | 2024-03-07 | Interest | 33% | $1.00 | $1.00 | 0.42% | Interest Income |
| 2023-11-29 | 2024-02-20 | Completed | 34% | $46.10 | $47.24 | 2.48% | Signal |
| 2023-11-15 | 2024-01-30 | Completed | 33% | $45.26 | $47.17 | 4.23% | Signal |
| 2023-07-10 | 2024-01-16 | Interest | 33% | $1.00 | $1.02 | 2.21% | Interest Income |
| 2023-08-15 | 2023-11-29 | Interest | 34% | $1.00 | $1.01 | 1.30% | Interest Income |
| 2023-08-08 | 2023-11-15 | Interest | 33% | $1.00 | $1.01 | 1.23% | Interest Income |
| 2023-07-19 | 2023-08-15 | Completed | 34% | $46.20 | $45.61 | -1.28% | Signal |
| 2023-06-27 | 2023-08-08 | Completed | 33% | $45.94 | $45.50 | -0.95% | Signal |
| 2023-05-24 | 2023-07-19 | Interest | 34% | $1.00 | $1.01 | 0.55% | Interest Income |
| 2023-02-02 | 2023-07-10 | Completed | 33% | $46.19 | $45.69 | -1.10% | Signal |
| 2023-05-08 | 2023-06-27 | Interest | 33% | $1.00 | $1.00 | 0.49% | Interest Income |
| 2023-05-03 | 2023-05-24 | Completed | 34% | $45.89 | $45.12 | -1.69% | Signal |
| 2023-03-29 | 2023-05-08 | Completed | 33% | $45.69 | $45.91 | 0.49% | Signal |
| 2023-04-11 | 2023-05-03 | Interest | 34% | $1.00 | $1.00 | 0.22% | Interest Income |
| 2023-04-06 | 2023-04-11 | Completed | 34% | $46.29 | $46.24 | -0.10% | Signal |
| 2023-03-09 | 2023-04-06 | Interest | 34% | $1.00 | $1.00 | 0.27% | Interest Income |
| 2023-02-24 | 2023-03-29 | Interest | 33% | $1.00 | $1.00 | 0.33% | Interest Income |
| 2022-12-21 | 2023-03-09 | Completed | 34% | $44.76 | $44.95 | 0.42% | Signal |
| 2022-11-22 | 2023-02-24 | Completed | 33% | $44.35 | $44.75 | 0.91% | Signal |
| 2022-11-29 | 2023-02-02 | Interest | 33% | $1.00 | $1.01 | 0.62% | Interest Income |
| 2022-11-29 | 2022-12-21 | Interest | 34% | $1.00 | $1.00 | 0.22% | Interest Income |
| 2022-11-25 | 2022-11-29 | Completed | 34% | $44.54 | $44.56 | 0.04% | Signal |
| 2022-11-25 | 2022-11-29 | Completed | 33% | $44.54 | $44.56 | 0.04% | Signal |
| 2022-09-13 | 2022-11-25 | Interest | 34% | $1.00 | $1.01 | 0.79% | Interest Income |
| 2022-08-08 | 2022-11-25 | Interest | 33% | $1.00 | $1.01 | 1.09% | Interest Income |
| 2022-08-30 | 2022-11-22 | Interest | 33% | $1.00 | $1.01 | 0.87% | Interest Income |
| 2022-08-10 | 2022-09-13 | Completed | 34% | $45.59 | $44.18 | -3.09% | Signal |
| 2022-07-26 | 2022-08-30 | Completed | 33% | $45.29 | $44.53 | -1.67% | Signal |
| 2022-07-19 | 2022-08-10 | Interest | 34% | $1.00 | $1.00 | 0.17% | Interest Income |
| 2022-08-04 | 2022-08-08 | Completed | 33% | $45.75 | $45.51 | -0.53% | Signal |
| 2022-06-02 | 2022-08-04 | Interest | 33% | $1.00 | $1.01 | 0.51% | Interest Income |
| 2022-07-01 | 2022-07-26 | Interest | 33% | $1.00 | $1.00 | 0.18% | Interest Income |
| 2022-07-05 | 2022-07-19 | Completed | 34% | $44.79 | $45.02 | 0.50% | Signal |
| 2022-06-02 | 2022-07-05 | Interest | 34% | $1.00 | $1.00 | 0.26% | Interest Income |
| 2022-06-27 | 2022-07-01 | Completed | 33% | $44.20 | $44.68 | 1.07% | Signal |
| 2022-06-02 | 2022-06-27 | Interest | 33% | $1.00 | $1.00 | 0.20% | Interest Income |
| 2022-05-31 | 2022-06-02 | Completed | 33% | $45.27 | $45.35 | 0.17% | Signal |
| 2022-05-31 | 2022-06-02 | Completed | 34% | $45.27 | $45.35 | 0.17% | Signal |
| 2022-05-31 | 2022-06-02 | Completed | 33% | $45.27 | $45.35 | 0.17% | Signal |
| 2022-01-20 | 2022-05-31 | Interest | 34% | $1.00 | $1.01 | 0.84% | Interest Income |
| 2022-01-12 | 2022-05-31 | Interest | 33% | $1.00 | $1.01 | 0.87% | Interest Income |
| 2021-10-20 | 2022-05-31 | Interest | 33% | $1.00 | $1.01 | 1.23% | Interest Income |
| 2021-12-06 | 2022-01-20 | Completed | 34% | $48.59 | $48.04 | -1.15% | Signal |
| 2021-11-17 | 2022-01-12 | Completed | 33% | $48.35 | $48.21 | -0.29% | Signal |
| 2021-09-02 | 2021-12-06 | Interest | 34% | $1.00 | $1.00 | 0.39% | Interest Income |
| 2021-08-19 | 2021-11-17 | Interest | 33% | $1.00 | $1.00 | 0.36% | Interest Income |
| 2021-06-23 | 2021-10-20 | Completed | 33% | $48.43 | $48.16 | -0.56% | Signal |
| 2021-05-11 | 2021-09-02 | Completed | 34% | $48.16 | $48.54 | 0.79% | Signal |
| 2021-06-23 | 2021-08-19 | Completed | 33% | $48.43 | $48.61 | 0.36% | Signal |
| 2021-06-01 | 2021-06-23 | Interest | 33% | $1.00 | $1.00 | 0.10% | Interest Income |
| 2021-05-12 | 2021-06-23 | Interest | 33% | $1.00 | $1.00 | 0.18% | Interest Income |
| 2021-04-12 | 2021-06-01 | Completed | 33% | $47.92 | $48.34 | 0.88% | Signal |
| 2020-06-30 | 2021-05-12 | Completed | 33% | $46.62 | $48.12 | 3.23% | Signal |
| 2021-04-19 | 2021-05-11 | Interest | 34% | $1.00 | $1.00 | 0.10% | Interest Income |
| 2021-04-15 | 2021-04-19 | Completed | 34% | $48.13 | $48.17 | 0.07% | Signal |
| 2021-03-05 | 2021-04-15 | Interest | 34% | $1.00 | $1.00 | 0.18% | Interest Income |
| 2021-03-01 | 2021-04-12 | Interest | 33% | $1.00 | $1.00 | 0.19% | Interest Income |
| 2020-11-20 | 2021-03-05 | Completed | 34% | $47.62 | $47.49 | -0.26% | Signal |
| 2020-11-16 | 2021-03-01 | Completed | 33% | $47.29 | $47.39 | 0.21% | Signal |
| 2020-09-24 | 2020-11-20 | Interest | 34% | $1.00 | $1.00 | 0.13% | Interest Income |
| 2020-09-04 | 2020-11-16 | Interest | 33% | $1.00 | $1.00 | 0.15% | Interest Income |
| 2020-05-01 | 2020-09-24 | Completed | 34% | $45.01 | $47.12 | 4.69% | Signal |
| 2020-06-09 | 2020-09-04 | Completed | 33% | $46.34 | $47.11 | 1.65% | Signal |
| 2020-05-29 | 2020-06-30 | Interest | 33% | $1.00 | $1.00 | 0.06% | Interest Income |
| 2020-05-15 | 2020-06-09 | Interest | 33% | $1.00 | $1.00 | 0.05% | Interest Income |
| 2020-05-21 | 2020-05-29 | Completed | 33% | $45.99 | $46.32 | 0.71% | Signal |
| 2020-04-29 | 2020-05-21 | Interest | 33% | $1.00 | $1.00 | 0.04% | Interest Income |
| 2020-04-16 | 2020-05-15 | Completed | 33% | $45.74 | $45.62 | -0.27% | Signal |
| 2020-03-13 | 2020-05-01 | Interest | 34% | $1.00 | $1.00 | 0.10% | Interest Income |
| 2020-04-06 | 2020-04-29 | Completed | 33% | $44.67 | $44.98 | 0.69% | Signal |
| 2020-03-13 | 2020-04-16 | Interest | 33% | $1.00 | $1.00 | 0.07% | Interest Income |
| 2020-03-13 | 2020-04-06 | Interest | 33% | $1.00 | $1.00 | 0.05% | Interest Income |
| 2020-02-11 | 2020-03-13 | Completed | 33% | $46.46 | $44.45 | -4.33% | Stop |
| 2019-12-26 | 2020-03-13 | Completed | 33% | $45.64 | $44.45 | -2.60% | Stop |
| 2019-12-26 | 2020-03-13 | Completed | 34% | $45.64 | $44.45 | -2.60% | Stop |
| 2020-01-17 | 2020-02-11 | Interest | 33% | $1.00 | $1.00 | 0.10% | Interest Income |
| 2019-02-04 | 2020-01-17 | Completed | 33% | $42.68 | $46.14 | 8.11% | Signal |
| 2019-12-03 | 2019-12-26 | Interest | 33% | $1.00 | $1.00 | 0.12% | Interest Income |
| 2019-12-03 | 2019-12-26 | Interest | 34% | $1.00 | $1.00 | 0.12% | Interest Income |
| 2019-11-29 | 2019-12-03 | Completed | 33% | $45.56 | $45.56 | 0.02% | Signal |
| 2019-11-29 | 2019-12-03 | Completed | 34% | $45.56 | $45.56 | 0.02% | Signal |
| 2019-11-05 | 2019-11-29 | Interest | 33% | $1.00 | $1.00 | 0.12% | Interest Income |
| 2019-10-09 | 2019-11-29 | Interest | 34% | $1.00 | $1.00 | 0.25% | Interest Income |
| 2019-10-17 | 2019-11-05 | Completed | 33% | $45.43 | $45.38 | -0.11% | Signal |
| 2019-09-20 | 2019-10-17 | Interest | 33% | $1.00 | $1.00 | 0.12% | Interest Income |
| 2018-12-18 | 2019-10-09 | Completed | 34% | $42.25 | $45.68 | 8.11% | Signal |
| 2018-12-18 | 2019-09-20 | Completed | 33% | $42.25 | $45.25 | 7.09% | Signal |
| 2018-11-23 | 2019-02-04 | Interest | 33% | $1.00 | $1.01 | 0.52% | Interest Income |
| 2018-11-23 | 2018-12-18 | Interest | 33% | $1.00 | $1.00 | 0.18% | Interest Income |
| 2018-11-23 | 2018-12-18 | Interest | 34% | $1.00 | $1.00 | 0.18% | Interest Income |
| 2018-11-16 | 2018-11-23 | Completed | 33% | $41.66 | $41.82 | 0.38% | Signal |
| 2018-11-16 | 2018-11-23 | Completed | 34% | $41.66 | $41.82 | 0.38% | Signal |
| 2018-11-16 | 2018-11-23 | Completed | 33% | $41.66 | $41.82 | 0.38% | Signal |
| 2018-10-08 | 2018-11-16 | Interest | 33% | $1.00 | $1.00 | 0.36% | Interest Income |
| 2018-08-23 | 2018-11-16 | Interest | 34% | $1.00 | $1.01 | 0.72% | Interest Income |
| 2018-08-09 | 2018-11-16 | Interest | 33% | $1.00 | $1.01 | 0.84% | Interest Income |
| 2018-08-01 | 2018-10-08 | Completed | 33% | $41.94 | $41.52 | -0.99% | Signal |
| 2018-06-06 | 2018-08-23 | Completed | 34% | $41.86 | $42.09 | 0.55% | Signal |
| 2018-06-04 | 2018-08-09 | Completed | 33% | $41.83 | $41.99 | 0.40% | Signal |
| 2018-05-10 | 2018-08-01 | Interest | 33% | $1.00 | $1.01 | 0.65% | Interest Income |
| 2018-05-10 | 2018-06-06 | Interest | 34% | $1.00 | $1.00 | 0.21% | Interest Income |
| 2018-05-10 | 2018-06-04 | Interest | 33% | $1.00 | $1.00 | 0.19% | Interest Income |
| 2018-05-07 | 2018-05-10 | Completed | 33% | $41.57 | $41.63 | 0.16% | Signal |
| 2018-05-07 | 2018-05-10 | Completed | 34% | $41.57 | $41.63 | 0.16% | Signal |
| 2018-05-07 | 2018-05-10 | Completed | 33% | $41.57 | $41.63 | 0.16% | Signal |
| 2017-12-19 | 2018-05-07 | Interest | 33% | $1.00 | $1.01 | 1.02% | Interest Income |
| 2017-11-13 | 2018-05-07 | Interest | 33% | $1.00 | $1.01 | 1.26% | Interest Income |
| 2017-10-16 | 2018-05-07 | Interest | 34% | $1.00 | $1.01 | 1.45% | Interest Income |
| 2017-05-08 | 2017-12-19 | Completed | 33% | $40.86 | $41.93 | 2.61% | Signal |
| 2017-11-07 | 2017-11-13 | Completed | 33% | $42.07 | $42.06 | -0.02% | Signal |
| 2017-10-02 | 2017-11-07 | Interest | 33% | $1.00 | $1.00 | 0.24% | Interest Income |
| 2017-08-28 | 2017-10-16 | Completed | 34% | $41.97 | $42.04 | 0.18% | Signal |
| 2017-08-02 | 2017-10-02 | Completed | 33% | $41.77 | $41.88 | 0.26% | Signal |
| 2017-08-04 | 2017-08-28 | Interest | 34% | $1.00 | $1.00 | 0.14% | Interest Income |
| 2017-04-07 | 2017-08-04 | Completed | 34% | $40.81 | $41.78 | 2.38% | Signal |
| 2017-07-10 | 2017-08-02 | Interest | 33% | $1.00 | $1.00 | 0.15% | Interest Income |
| 2017-04-25 | 2017-07-10 | Completed | 33% | $40.92 | $41.35 | 1.04% | Signal |
| 2017-03-31 | 2017-05-08 | Interest | 33% | $1.00 | $1.00 | 0.23% | Interest Income |
| 2017-03-31 | 2017-04-25 | Interest | 33% | $1.00 | $1.00 | 0.14% | Interest Income |
| 2017-03-10 | 2017-04-07 | Interest | 34% | $1.00 | $1.00 | 0.19% | Interest Income |
| 2017-03-23 | 2017-03-31 | Completed | 33% | $40.53 | $40.65 | 0.30% | Signal |
| 2017-03-23 | 2017-03-31 | Completed | 33% | $40.53 | $40.65 | 0.30% | Signal |
| 2017-02-13 | 2017-03-23 | Interest | 33% | $1.00 | $1.00 | 0.26% | Interest Income |
| 2016-11-02 | 2017-03-23 | Interest | 33% | $1.00 | $1.01 | 0.91% | Interest Income |
| 2017-01-27 | 2017-03-10 | Completed | 34% | $40.31 | $40.28 | -0.07% | Signal |
| 2017-01-04 | 2017-02-13 | Completed | 33% | $40.16 | $40.37 | 0.50% | Signal |
| 2016-08-25 | 2017-01-27 | Interest | 34% | $1.00 | $1.01 | 0.86% | Interest Income |
| 2016-09-16 | 2017-01-04 | Interest | 33% | $1.00 | $1.01 | 0.61% | Interest Income |
| 2016-03-08 | 2016-11-02 | Completed | 33% | $40.34 | $41.22 | 2.18% | Signal |
| 2016-08-26 | 2016-09-16 | Completed | 33% | $41.81 | $41.55 | -0.64% | Signal |
| 2016-08-03 | 2016-08-26 | Interest | 33% | $1.00 | $1.00 | 0.10% | Interest Income |
| 2016-04-18 | 2016-08-25 | Completed | 34% | $40.89 | $41.81 | 2.23% | Signal |
| 2016-04-07 | 2016-08-03 | Completed | 33% | $40.85 | $41.65 | 1.96% | Signal |
| 2016-03-23 | 2016-04-18 | Interest | 34% | $1.00 | $1.00 | 0.12% | Interest Income |
| 2016-03-10 | 2016-04-07 | Interest | 33% | $1.00 | $1.00 | 0.14% | Interest Income |
| 2016-03-08 | 2016-03-23 | Completed | 34% | $40.34 | $40.49 | 0.37% | Signal |
| 2016-03-08 | 2016-03-10 | Completed | 33% | $40.34 | $40.32 | -0.04% | Signal |
| 2016-03-04 | 2016-03-08 | Interest | 33% | $1.00 | $1.00 | 0.01% | Interest Income |
| 2016-03-04 | 2016-03-08 | Interest | 34% | $1.00 | $1.00 | 0.01% | Interest Income |
| 2016-03-04 | 2016-03-08 | Interest | 33% | $1.00 | $1.00 | 0.01% | Interest Income |
Return Distribution Analysis
