VV
Vanguard Large-Cap Index Fund ETF
TREND FOLLOWING PERFORMANCE HISTORY
2026-07-26
Executive Summary
The quantitative backtest for VV (Vanguard Large-Cap Index Fund ETF) using the Excess Return MMA* strategy in a Trading context demonstrated its primary role in risk mitigation, experiencing a maximum drawdown of -19.4% (compared to the benchmark's drawdown of -54.8%). Over the evaluated period, this protective approach generated a Compound Annual Growth Rate (CAGR) of 9.1%, compared to a Buy-and-Hold benchmark return of 11.3%. The strategy executed 166 total trades.
* Excess Return MMA: Multi-Moving Average (Triple-Band) model utilizing sophisticated long/short cross durations optimized against volatility.
* Excess Return MMA: Multi-Moving Average (Triple-Band) model utilizing sophisticated long/short cross durations optimized against volatility.
📊 Mathematical Model
Excess Return MMA Active
Advanced Ensemble: Uses multiple signal layers for maximum trend stability and noise reduction.
Excess Return MMA CA
Advanced Dynamic Sleeve: MMA ensemble signals on the primary asset combined with a momentum-based cash alternative ETF rotation.
Excess Return SMA
Standard Signal: Classical quantitative trend following optimized for reliable directionality.
Available in Investing Mode
Moving Average (50/200)
Moving Average: The baseline 50/200-day crossover model used by technical analysts worldwide.
Available in Investing Mode
VV Quality Metrics & KPI Summary
| Metric | 1Y | 5Y | 10Y | Full History | ||||
|---|---|---|---|---|---|---|---|---|
| Strategy | B&H | Strategy | B&H | Strategy | B&H | Strategy | B&H | |
| CAGR | 11.52% | 17.36% | 7.18% | 11.98% | 12.00% | 14.96% | 9.06% | 11.29% |
| Sharpe Ratio | 1.11 | 1.26 | 0.69 | 0.66 | 1.09 | 0.77 | 0.87 | 0.57 |
| Max Drawdown | -4.58% | -9.21% | -19.40% | -25.66% | -19.40% | -34.28% | -19.40% | -54.81% |
| % Time Invested | 97.2% | 100.0% | 92.0% | 100.0% | 94.2% | 100.0% | 92.6% | 100.0% |
| Trades / Year | 4.0 | 0.0 | 7.8 | 0.0 | 6.9 | 0.0 | 7.6 | 0.0 |
Cumulative Growth Performance
Return Distribution Analysis
Trade History
This log shows every signal-driven transition. Completed trades reflect standard market cycles. An Open or Mark-to-Market exit denotes an active position (either in the primary asset or a cash/yield sleeve) valued at the current price for reporting purposes. Interest entries record yield accrued from cash or cash alternatives (like BIL) during out-of-market defensive periods.
| Entry Date | Exit Date | Type | Allocation | Entry Price | Exit Price | Net Return % | Exit Reason | |
|---|---|---|---|---|---|---|---|---|
| 🔒 Active Positions & Recent Execution Signals Hidden Trading on delayed data carries high execution risk. Current allocations, pending next-day rebalances, and active execution signals (last 60 days) require a Premium subscription. Upgrade to Pro to Unlock | ||||||||
| 2026-03-31 | 2026-05-18 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.48% | Interest Income | |
| 2026-03-05 | 2026-04-10 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.36% | Interest Income | |
| 2026-01-28 | 2026-04-10 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 0.72% | Interest Income | |
| 2025-05-01 | 2026-03-31 | Completed | 33.33% | $254.71 | $292.63 | 14.83% | Signal | |
| 2025-05-01 | 2026-03-05 | Completed | 33.33% | $254.71 | $311.75 | 22.33% | Signal | |
| 2026-01-23 | 2026-01-28 | Completed | 33.33% | $315.19 | $319.58 | 1.34% | Signal | |
| 2025-12-30 | 2026-01-23 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.23% | Interest Income | |
| 2025-12-11 | 2025-12-30 | Completed | 33.33% | $313.69 | $315.44 | 0.51% | Signal | |
| 2025-11-18 | 2025-12-11 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.24% | Interest Income | |
| 2025-11-13 | 2025-11-18 | Completed | 33.33% | $311.73 | $303.25 | -2.77% | Signal | |
| 2025-10-22 | 2025-11-13 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.25% | Interest Income | |
| 2025-04-30 | 2025-10-22 | Completed | 33.33% | $248.67 | $308.01 | 23.80% | Signal | |
| 2025-03-31 | 2025-05-01 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.37% | Interest Income | |
| 2025-03-13 | 2025-05-01 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 0.57% | Interest Income | |
| 2025-04-07 | 2025-04-30 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.27% | Interest Income | |
| 2025-04-02 | 2025-04-07 | Completed | 33.33% | $251.72 | $221.15 | -12.19% | Stop | |
| 2025-02-28 | 2025-04-02 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.39% | Interest Income | |
| 2024-01-03 | 2025-03-31 | Completed | 33.33% | $209.52 | $249.09 | 18.83% | Signal | |
| 2025-03-11 | 2025-03-13 | Completed | 33.33% | $252.47 | $252.48 | -0.04% | Signal | |
| 2025-02-14 | 2025-03-11 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.27% | Interest Income | |
| 2025-01-22 | 2025-02-28 | Completed | 33.33% | $274.57 | $264.83 | -3.60% | Signal | |
| 2024-09-30 | 2025-02-14 | Completed | 33.33% | $256.33 | $276.61 | 7.86% | Signal | |
| 2024-12-24 | 2025-01-22 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.29% | Interest Income | |
| 2024-11-29 | 2024-12-24 | Completed | 33.33% | $270.53 | $269.68 | -0.37% | Signal | |
| 2024-11-06 | 2024-11-29 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.29% | Interest Income | |
| 2024-10-07 | 2024-11-06 | Completed | 33.33% | $256.77 | $264.94 | 3.13% | Signal | |
| 2024-09-13 | 2024-10-07 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.30% | Interest Income | |
| 2024-09-06 | 2024-09-30 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.30% | Interest Income | |
| 2024-08-22 | 2024-09-13 | Completed | 33.33% | $252.10 | $250.93 | -0.51% | Signal | |
| 2024-06-12 | 2024-09-06 | Completed | 33.33% | $241.99 | $246.29 | 1.73% | Signal | |
| 2024-07-31 | 2024-08-22 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.33% | Interest Income | |
| 2024-05-08 | 2024-07-31 | Completed | 33.33% | $230.16 | $245.96 | 6.81% | Signal | |
| 2024-05-20 | 2024-06-12 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.34% | Interest Income | |
| 2023-11-08 | 2024-05-20 | Completed | 33.33% | $193.76 | $236.54 | 22.01% | Signal | |
| 2024-04-16 | 2024-05-08 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.34% | Interest Income | |
| 2024-02-08 | 2024-04-16 | Completed | 33.33% | $222.11 | $225.62 | 1.53% | Signal | |
| 2024-01-17 | 2024-02-08 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.34% | Interest Income | |
| 2023-11-20 | 2024-01-17 | Completed | 33.33% | $199.51 | $210.25 | 5.33% | Signal | |
| 2023-11-06 | 2024-01-03 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 0.83% | Interest Income | |
| 2023-10-27 | 2023-11-20 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.34% | Interest Income | |
| 2023-09-19 | 2023-11-08 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 0.78% | Interest Income | |
| 2023-02-01 | 2023-11-06 | Completed | 33.33% | $176.61 | $192.80 | 9.11% | Signal | |
| 2023-10-18 | 2023-10-27 | Completed | 33.33% | $192.08 | $183.17 | -4.69% | Signal | |
| 2023-09-25 | 2023-10-18 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.37% | Interest Income | |
| 2023-09-06 | 2023-09-25 | Completed | 33.33% | $197.70 | $189.94 | -3.97% | Signal | |
| 2023-05-01 | 2023-09-19 | Completed | 33.33% | $181.65 | $195.82 | 7.75% | Signal | |
| 2023-08-11 | 2023-09-06 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.37% | Interest Income | |
| 2023-05-26 | 2023-08-11 | Completed | 33.33% | $181.87 | $195.44 | 7.41% | Signal | |
| 2023-05-04 | 2023-05-26 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.33% | Interest Income | |
| 2023-03-29 | 2023-05-04 | Completed | 33.33% | $174.72 | $177.81 | 1.72% | Signal | |
| 2023-04-06 | 2023-05-01 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.32% | Interest Income | |
| 2023-02-23 | 2023-04-06 | Completed | 33.33% | $175.12 | $177.95 | 1.56% | Signal | |
| 2023-02-27 | 2023-03-29 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.42% | Interest Income | |
| 2023-01-13 | 2023-02-27 | Completed | 33.33% | $171.32 | $174.32 | 1.70% | Signal | |
| 2023-01-31 | 2023-02-23 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.30% | Interest Income | |
| 2022-02-25 | 2023-02-01 | Interest (CASH) | 33.33% | $1.00 | $1.02 | 2.42% | Interest Income | |
| 2022-11-29 | 2023-01-31 | Completed | 33.33% | $171.67 | $174.73 | 1.73% | Signal | |
| 2022-12-19 | 2023-01-13 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.30% | Interest Income | |
| 2022-10-26 | 2022-12-19 | Completed | 33.33% | $165.54 | $167.21 | 0.95% | Signal | |
| 2022-09-26 | 2022-11-29 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 0.70% | Interest Income | |
| 2022-09-01 | 2022-10-26 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 0.52% | Interest Income | |
| 2022-08-10 | 2022-09-26 | Completed | 33.33% | $181.51 | $159.23 | -12.32% | Stop | |
| 2022-07-08 | 2022-09-01 | Completed | 33.33% | $167.80 | $170.10 | 1.32% | Signal | |
| 2022-05-12 | 2022-08-10 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.43% | Interest Income | |
| 2022-06-14 | 2022-07-08 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.11% | Interest Income | |
| 2022-06-01 | 2022-06-14 | Completed | 33.33% | $178.89 | $162.14 | -9.41% | Stop | |
| 2022-04-19 | 2022-06-01 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.11% | Interest Income | |
| 2022-04-25 | 2022-05-12 | Completed | 33.33% | $183.33 | $167.51 | -8.67% | Signal | |
| 2022-01-27 | 2022-04-25 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.11% | Interest Income | |
| 2022-03-23 | 2022-04-19 | Completed | 33.33% | $194.03 | $189.59 | -2.34% | Signal | |
| 2022-02-25 | 2022-03-23 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.03% | Interest Income | |
| 2022-02-11 | 2022-02-25 | Completed | 33.33% | $195.16 | $186.03 | -4.72% | Stop | |
| 2020-06-24 | 2022-02-25 | Completed | 33.33% | $132.13 | $186.03 | 40.73% | Stop | |
| 2022-01-20 | 2022-02-11 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2021-11-16 | 2022-01-27 | Completed | 33.33% | $204.94 | $189.84 | -7.41% | Signal | |
| 2021-12-27 | 2022-01-20 | Completed | 33.33% | $206.22 | $196.90 | -4.57% | Signal | |
| 2021-12-02 | 2021-12-27 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2021-10-18 | 2021-12-02 | Completed | 33.33% | $194.96 | $196.65 | 0.81% | Signal | |
| 2021-10-25 | 2021-11-16 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2020-05-11 | 2021-10-25 | Completed | 33.33% | $122.80 | $199.37 | 62.27% | Signal | |
| 2021-09-22 | 2021-10-18 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2021-06-09 | 2021-09-22 | Completed | 33.33% | $183.98 | $191.51 | 4.04% | Signal | |
| 2021-05-17 | 2021-06-09 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2021-03-29 | 2021-05-17 | Completed | 33.33% | $171.65 | $180.03 | 4.83% | Signal | |
| 2021-03-05 | 2021-03-29 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2020-11-24 | 2021-03-05 | Completed | 33.33% | $155.88 | $165.47 | 6.10% | Signal | |
| 2020-11-02 | 2020-11-24 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2020-10-13 | 2020-11-02 | Completed | 33.33% | $151.97 | $142.32 | -6.40% | Signal | |
| 2020-09-21 | 2020-10-13 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2020-07-21 | 2020-09-21 | Completed | 33.33% | $139.72 | $140.44 | 0.46% | Signal | |
| 2020-06-26 | 2020-07-21 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2020-04-03 | 2020-06-26 | Completed | 33.33% | $105.55 | $130.57 | 23.64% | Signal | |
| 2020-04-13 | 2020-06-24 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.03% | Interest Income | |
| 2020-03-02 | 2020-05-11 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.04% | Interest Income | |
| 2020-03-24 | 2020-04-13 | Completed | 33.33% | $98.55 | $116.96 | 18.63% | Signal | |
| 2020-02-10 | 2020-04-03 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.11% | Interest Income | |
| 2020-03-02 | 2020-03-24 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.02% | Interest Income | |
| 2019-10-11 | 2020-03-02 | Completed | 33.33% | $123.33 | $125.23 | 1.49% | Stop | |
| 2019-03-28 | 2020-03-02 | Completed | 33.33% | $115.66 | $125.23 | 8.22% | Stop | |
| 2019-10-28 | 2020-02-10 | Completed | 33.33% | $126.12 | $139.07 | 10.21% | Signal | |
| 2019-10-04 | 2019-10-28 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.11% | Interest Income | |
| 2019-09-11 | 2019-10-11 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.16% | Interest Income | |
| 2019-08-30 | 2019-10-04 | Completed | 33.33% | $121.98 | $121.24 | -0.66% | Signal | |
| 2019-07-11 | 2019-09-11 | Completed | 33.33% | $124.18 | $123.68 | -0.45% | Signal | |
| 2019-08-05 | 2019-08-30 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.15% | Interest Income | |
| 2019-06-14 | 2019-08-05 | Completed | 33.33% | $119.44 | $119.48 | -0.01% | Signal | |
| 2019-06-18 | 2019-07-11 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.14% | Interest Income | |
| 2019-02-14 | 2019-06-18 | Completed | 33.33% | $112.50 | $120.27 | 6.86% | Signal | |
| 2019-05-14 | 2019-06-14 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.20% | Interest Income | |
| 2019-01-10 | 2019-05-14 | Completed | 33.33% | $105.27 | $116.39 | 10.51% | Signal | |
| 2018-12-03 | 2019-03-28 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 0.75% | Interest Income | |
| 2018-10-29 | 2019-02-14 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 0.69% | Interest Income | |
| 2018-11-28 | 2019-01-10 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.27% | Interest Income | |
| 2018-07-11 | 2018-12-03 | Completed | 33.33% | $112.71 | $114.30 | 1.36% | Signal | |
| 2018-11-12 | 2018-11-28 | Completed | 33.33% | $113.00 | $109.92 | -2.78% | Signal | |
| 2018-10-11 | 2018-11-12 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.20% | Interest Income | |
| 2018-05-29 | 2018-10-29 | Completed | 33.33% | $109.41 | $109.55 | 0.08% | Signal | |
| 2018-07-25 | 2018-10-11 | Completed | 33.33% | $114.36 | $112.86 | -1.36% | Signal | |
| 2018-07-02 | 2018-07-25 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.13% | Interest Income | |
| 2018-05-21 | 2018-07-11 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.27% | Interest Income | |
| 2018-05-30 | 2018-07-02 | Completed | 33.33% | $109.46 | $109.59 | 0.07% | Signal | |
| 2018-05-07 | 2018-05-30 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.12% | Interest Income | |
| 2018-03-20 | 2018-05-29 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.34% | Interest Income | |
| 2016-04-29 | 2018-05-21 | Completed | 33.33% | $80.12 | $110.41 | 37.74% | Signal | |
| 2018-04-19 | 2018-05-07 | Completed | 33.33% | $109.14 | $107.98 | -1.11% | Signal | |
| 2018-03-27 | 2018-04-19 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.11% | Interest Income | |
| 2018-03-02 | 2018-03-27 | Completed | 33.33% | $107.05 | $107.82 | 0.66% | Signal | |
| 2016-12-01 | 2018-03-20 | Completed | 33.33% | $86.49 | $109.65 | 26.71% | Signal | |
| 2018-02-07 | 2018-03-02 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.10% | Interest Income | |
| 2017-09-07 | 2018-02-07 | Completed | 33.33% | $98.53 | $108.17 | 9.73% | Stop | |
| 2017-08-15 | 2017-09-07 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.06% | Interest Income | |
| 2017-07-28 | 2017-08-15 | Completed | 33.33% | $98.17 | $98.39 | 0.18% | Signal | |
| 2017-07-06 | 2017-07-28 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.07% | Interest Income | |
| 2017-04-26 | 2017-07-06 | Completed | 33.33% | $94.60 | $96.42 | 1.87% | Signal | |
| 2017-03-23 | 2017-04-26 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.07% | Interest Income | |
| 2016-11-15 | 2017-03-23 | Completed | 33.33% | $84.97 | $92.62 | 8.95% | Signal | |
| 2016-10-13 | 2016-12-01 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.05% | Interest Income | |
| 2016-10-17 | 2016-11-15 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.03% | Interest Income | |
| 2016-10-03 | 2016-10-17 | Completed | 33.33% | $84.63 | $83.44 | -1.45% | Signal | |
| 2016-03-21 | 2016-10-13 | Completed | 33.33% | $78.98 | $83.17 | 5.26% | Signal | |
| 2016-09-06 | 2016-10-03 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.02% | Interest Income | |
| 2016-07-19 | 2016-09-06 | Completed | 33.33% | $84.02 | $85.22 | 1.39% | Signal | |
| 2016-06-24 | 2016-07-19 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.02% | Interest Income | |
| 2016-06-02 | 2016-06-24 | Completed | 33.33% | $81.23 | $79.44 | -2.25% | Signal | |
| 2016-05-10 | 2016-06-02 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.02% | Interest Income | |
| 2016-03-10 | 2016-05-10 | Completed | 33.33% | $76.99 | $79.92 | 3.76% | Signal | |
| 2016-02-12 | 2016-04-29 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.06% | Interest Income | |
| 2016-01-13 | 2016-03-21 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.06% | Interest Income | |
| 2016-02-17 | 2016-03-10 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.02% | Interest Income | |
| 2016-02-08 | 2016-02-17 | Completed | 33.33% | $71.39 | $73.47 | 2.86% | Signal | |
| 2015-12-18 | 2016-02-12 | Completed | 33.33% | $78.49 | $70.99 | -9.61% | Stop | |
| 2016-01-11 | 2016-02-08 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.02% | Interest Income | |
| 2015-11-02 | 2016-01-13 | Completed | 33.33% | $80.03 | $75.01 | -6.32% | Signal | |
| 2016-01-04 | 2016-01-11 | Completed | 33.33% | $77.47 | $74.43 | -3.96% | Signal | |
| 2015-11-23 | 2016-01-04 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.02% | Interest Income | |
| 2015-08-25 | 2015-12-18 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.03% | Interest Income | |
| 2015-10-26 | 2015-11-23 | Completed | 33.33% | $79.58 | $80.49 | 1.10% | Signal | |
| 2015-07-13 | 2015-11-02 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2015-10-02 | 2015-10-26 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2015-09-18 | 2015-10-02 | Completed | 33.33% | $75.58 | $73.08 | -3.36% | Signal | |
| 2015-08-07 | 2015-09-18 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2012-08-31 | 2015-08-25 | Completed | 33.33% | $50.65 | $73.82 | 45.67% | Stop | |
| 2015-07-30 | 2015-08-07 | Completed | 33.33% | $80.61 | $79.84 | -1.01% | Signal | |
| 2015-07-08 | 2015-07-30 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2014-11-24 | 2015-07-13 | Completed | 33.33% | $78.12 | $80.18 | 2.58% | Signal | |
| 2015-07-01 | 2015-07-08 | Completed | 33.33% | $79.81 | $79.23 | -0.78% | Signal | |
| 2015-06-09 | 2015-07-01 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2015-06-04 | 2015-06-09 | Completed | 33.33% | $80.58 | $79.61 | -1.25% | Signal | |
| 2015-05-12 | 2015-06-04 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2015-05-04 | 2015-05-12 | Completed | 33.33% | $80.61 | $79.98 | -0.82% | Signal | |
| 2015-04-10 | 2015-05-04 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2015-04-07 | 2015-04-10 | Completed | 33.33% | $79.52 | $80.06 | 0.63% | Signal | |
| 2015-03-13 | 2015-04-07 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2015-02-10 | 2015-03-13 | Completed | 33.33% | $78.20 | $78.65 | 0.53% | Signal | |
| 2015-01-16 | 2015-02-10 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2015-01-09 | 2015-01-16 | Completed | 33.33% | $78.26 | $75.39 | -3.71% | Signal | |
| 2014-12-16 | 2015-01-09 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2014-10-29 | 2014-12-16 | Completed | 33.33% | $74.99 | $74.85 | -0.24% | Signal | |
| 2014-10-24 | 2014-11-24 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2014-09-23 | 2014-10-29 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2013-01-07 | 2014-10-24 | Completed | 33.33% | $53.14 | $73.75 | 38.72% | Signal | |
| 2014-08-27 | 2014-09-23 | Completed | 33.33% | $75.42 | $74.87 | -0.78% | Signal | |
| 2014-08-05 | 2014-08-27 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2014-04-30 | 2014-08-05 | Completed | 33.33% | $70.17 | $72.63 | 3.45% | Signal | |
| 2014-03-27 | 2014-04-30 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2014-02-20 | 2014-03-27 | Completed | 33.33% | $68.41 | $69.17 | 1.06% | Signal | |
| 2014-01-28 | 2014-02-20 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2014-01-10 | 2014-01-28 | Completed | 33.33% | $68.51 | $66.48 | -3.01% | Signal | |
| 2013-12-17 | 2014-01-10 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2013-10-31 | 2013-12-17 | Completed | 33.33% | $65.28 | $66.53 | 1.85% | Signal | |
| 2013-10-09 | 2013-10-31 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2013-09-12 | 2013-10-09 | Completed | 33.33% | $62.55 | $61.56 | -1.63% | Signal | |
| 2013-08-20 | 2013-09-12 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2013-07-10 | 2013-08-20 | Completed | 33.33% | $60.62 | $60.74 | 0.15% | Signal | |
| 2013-06-07 | 2013-07-10 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2012-11-30 | 2013-06-07 | Completed | 33.33% | $51.33 | $59.84 | 16.52% | Signal | |
| 2012-11-21 | 2013-01-07 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2012-10-09 | 2012-11-30 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2012-07-25 | 2012-11-21 | Completed | 33.33% | $48.09 | $50.28 | 4.48% | Signal | |
| 2012-06-19 | 2012-10-09 | Completed | 33.33% | $48.45 | $52.40 | 8.11% | Signal | |
| 2012-07-10 | 2012-08-31 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.02% | Interest Income | |
| 2012-05-22 | 2012-07-25 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.02% | Interest Income | |
| 2011-12-23 | 2012-07-10 | Completed | 33.33% | $44.66 | $48.76 | 9.13% | Signal | |
| 2012-05-15 | 2012-06-19 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2011-10-28 | 2012-05-22 | Completed | 33.33% | $45.27 | $47.33 | 4.50% | Signal | |
| 2012-05-07 | 2012-05-15 | Completed | 33.33% | $48.84 | $47.98 | -1.83% | Signal | |
| 2012-04-13 | 2012-05-07 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2011-12-15 | 2012-04-13 | Completed | 33.33% | $43.43 | $49.58 | 14.09% | Signal | |
| 2011-08-05 | 2011-12-23 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2011-11-22 | 2011-12-15 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2011-10-18 | 2011-11-22 | Completed | 33.33% | $42.45 | $42.22 | -0.60% | Signal | |
| 2011-06-23 | 2011-10-28 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2011-09-26 | 2011-10-18 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2011-09-01 | 2011-09-26 | Completed | 33.33% | $43.11 | $40.55 | -5.99% | Signal | |
| 2011-07-29 | 2011-09-01 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2010-10-11 | 2011-08-05 | Completed | 33.33% | $40.44 | $42.95 | 6.16% | Signal | |
| 2011-07-01 | 2011-07-29 | Completed | 33.33% | $46.66 | $45.52 | -2.51% | Signal | |
| 2011-05-23 | 2011-07-01 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2010-08-18 | 2011-06-23 | Completed | 33.33% | $37.67 | $44.92 | 19.19% | Signal | |
| 2011-05-18 | 2011-05-23 | Completed | 33.33% | $46.88 | $46.43 | -1.00% | Signal | |
| 2011-04-26 | 2011-05-18 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2011-04-01 | 2011-04-26 | Completed | 33.33% | $46.87 | $47.14 | 0.54% | Signal | |
| 2011-03-08 | 2011-04-01 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2010-12-21 | 2011-03-08 | Completed | 33.33% | $43.72 | $46.00 | 5.17% | Signal | |
| 2010-11-29 | 2010-12-21 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2010-09-15 | 2010-11-29 | Completed | 33.33% | $38.64 | $41.23 | 6.66% | Signal | |
| 2010-07-16 | 2010-10-11 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.04% | Interest Income | |
| 2010-08-23 | 2010-09-15 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2010-07-27 | 2010-08-23 | Completed | 33.33% | $38.61 | $37.14 | -3.84% | Signal | |
| 2010-05-26 | 2010-08-18 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.03% | Interest Income | |
| 2010-07-02 | 2010-07-27 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2010-06-01 | 2010-07-16 | Completed | 33.33% | $37.14 | $37.50 | 0.93% | Signal | |
| 2010-06-17 | 2010-07-02 | Completed | 33.33% | $38.49 | $35.42 | -8.02% | Stop | |
| 2010-05-07 | 2010-06-17 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.02% | Interest Income | |
| 2010-05-07 | 2010-06-01 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2010-03-24 | 2010-05-26 | Completed | 33.33% | $40.03 | $37.13 | -7.29% | Stop | |
| 2010-02-23 | 2010-05-07 | Completed | 33.33% | $37.82 | $38.54 | 1.85% | Stop | |
| 2009-05-28 | 2010-05-07 | Completed | 33.33% | $30.20 | $38.54 | 27.53% | Stop | |
| 2010-03-02 | 2010-03-24 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2009-04-20 | 2010-03-02 | Completed | 33.33% | $28.55 | $38.34 | 34.22% | Signal | |
| 2010-01-29 | 2010-02-23 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2009-11-30 | 2010-01-29 | Completed | 33.33% | $36.98 | $37.16 | 0.45% | Signal | |
| 2009-11-05 | 2009-11-30 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2009-11-02 | 2009-11-05 | Completed | 33.33% | $35.19 | $35.69 | 1.37% | Signal | |
| 2009-10-09 | 2009-11-02 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2009-07-22 | 2009-10-09 | Completed | 33.33% | $31.95 | $36.11 | 12.96% | Signal | |
| 2009-06-29 | 2009-07-22 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2009-03-18 | 2009-06-29 | Completed | 33.33% | $25.85 | $30.94 | 19.62% | Signal | |
| 2008-08-01 | 2009-05-28 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.40% | Interest Income | |
| 2009-02-24 | 2009-04-20 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.03% | Interest Income | |
| 2009-02-19 | 2009-03-18 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.02% | Interest Income | |
| 2009-01-15 | 2009-02-24 | Completed | 33.33% | $27.69 | $24.92 | -10.03% | Stop | |
| 2009-02-10 | 2009-02-19 | Completed | 33.33% | $28.55 | $26.39 | -7.60% | Stop | |
| 2009-01-15 | 2009-02-10 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |
| 2008-12-09 | 2009-01-15 | Completed | 33.33% | $29.37 | $27.69 | -5.76% | Stop | |
| 2008-07-03 | 2009-01-15 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.45% | Interest Income | |
| 2008-11-14 | 2008-12-09 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.00% | Interest Income | |
| 2008-11-07 | 2008-11-14 | Completed | 33.33% | $29.90 | $29.14 | -2.60% | Stop | |
| 2008-09-03 | 2008-11-07 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.16% | Interest Income | |
| 2008-07-31 | 2008-09-03 | Completed | 33.33% | $41.70 | $41.79 | 0.18% | Signal | |
| 2008-06-12 | 2008-08-01 | Completed | 33.33% | $43.87 | $41.58 | -5.27% | Signal | |
| 2008-06-03 | 2008-07-31 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.29% | Interest Income | |
| 2008-04-28 | 2008-07-03 | Completed | 33.33% | $45.30 | $41.62 | -8.16% | Signal | |
| 2008-01-09 | 2008-06-12 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 0.76% | Interest Income | |
| 2008-03-27 | 2008-06-03 | Completed | 33.33% | $43.39 | $45.33 | 4.42% | Signal | |
| 2007-11-30 | 2008-04-28 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 0.86% | Interest Income | |
| 2008-02-21 | 2008-03-27 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.14% | Interest Income | |
| 2008-02-12 | 2008-02-21 | Completed | 33.33% | $43.52 | $44.01 | 1.09% | Signal | |
| 2007-12-28 | 2008-02-12 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.32% | Interest Income | |
| 2007-11-19 | 2008-01-09 | Completed | 33.33% | $47.15 | $44.61 | -5.44% | Signal | |
| 2007-12-07 | 2007-12-28 | Completed | 33.33% | $48.76 | $48.77 | -0.02% | Signal | |
| 2007-10-26 | 2007-12-07 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.39% | Interest Income | |
| 2007-10-05 | 2007-11-30 | Completed | 33.33% | $49.44 | $47.85 | -3.26% | Signal | |
| 2007-09-19 | 2007-11-19 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 0.64% | Interest Income | |
| 2007-08-31 | 2007-10-26 | Completed | 33.33% | $46.85 | $48.95 | 4.42% | Signal | |
| 2007-08-06 | 2007-10-05 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 0.69% | Interest Income | |
| 2006-10-03 | 2007-09-19 | Completed | 33.33% | $41.32 | $48.66 | 17.70% | Signal | |
| 2007-08-01 | 2007-08-31 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.37% | Interest Income | |
| 2007-04-26 | 2007-08-06 | Completed | 33.33% | $47.19 | $45.76 | -3.08% | Signal | |
| 2007-07-12 | 2007-08-01 | Completed | 33.33% | $48.33 | $46.24 | -4.36% | Signal | |
| 2007-06-18 | 2007-07-12 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.32% | Interest Income | |
| 2007-03-27 | 2007-06-18 | Completed | 33.33% | $45.10 | $48.56 | 7.62% | Signal | |
| 2007-03-26 | 2007-04-26 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.43% | Interest Income | |
| 2007-03-05 | 2007-03-27 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.32% | Interest Income | |
| 2006-08-17 | 2007-03-26 | Completed | 33.33% | $40.13 | $45.37 | 13.00% | Signal | |
| 2007-02-01 | 2007-03-05 | Completed | 33.33% | $45.28 | $43.37 | -4.28% | Signal | |
| 2007-01-09 | 2007-02-01 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.32% | Interest Income | |
| 2006-08-15 | 2007-01-09 | Completed | 33.33% | $39.70 | $44.30 | 11.53% | Signal | |
| 2006-06-23 | 2006-10-03 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 1.37% | Interest Income | |
| 2006-05-31 | 2006-08-17 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 1.07% | Interest Income | |
| 2006-07-24 | 2006-08-15 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.32% | Interest Income | |
| 2006-07-05 | 2006-07-24 | Completed | 33.33% | $39.40 | $38.65 | -1.94% | Signal | |
| 2006-05-18 | 2006-07-05 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 0.61% | Interest Income | |
| 2006-01-03 | 2006-06-23 | Completed | 33.33% | $38.49 | $38.52 | 0.04% | Signal | |
| 2005-11-28 | 2006-05-31 | Completed | 33.33% | $38.86 | $39.18 | 0.78% | Signal | |
| 2006-05-08 | 2006-05-18 | Completed | 33.33% | $41.02 | $39.46 | -3.86% | Signal | |
| 2006-04-13 | 2006-05-08 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.30% | Interest Income | |
| 2006-02-27 | 2006-04-13 | Completed | 33.33% | $39.83 | $39.78 | -0.16% | Signal | |
| 2006-02-02 | 2006-02-27 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.28% | Interest Income | |
| 2006-01-27 | 2006-02-02 | Completed | 33.33% | $39.34 | $39.48 | 0.32% | Signal | |
| 2006-01-04 | 2006-01-27 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.27% | Interest Income | |
| 2005-11-03 | 2006-01-04 | Completed | 33.33% | $37.35 | $38.98 | 4.32% | Signal | |
| 2005-12-08 | 2006-01-03 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.25% | Interest Income | |
| 2005-12-06 | 2005-12-08 | Completed | 33.33% | $38.74 | $38.59 | -0.42% | Signal | |
| 2005-11-11 | 2005-12-06 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.25% | Interest Income | |
| 2005-10-03 | 2005-11-28 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 0.59% | Interest Income | |
| 2005-07-19 | 2005-11-11 | Completed | 33.33% | $37.02 | $37.70 | 1.77% | Signal | |
| 2005-09-29 | 2005-11-03 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.37% | Interest Income | |
| 2005-05-25 | 2005-10-03 | Completed | 33.33% | $35.81 | $37.53 | 4.75% | Signal | |
| 2005-09-12 | 2005-09-29 | Completed | 33.33% | $37.80 | $37.09 | -1.92% | Signal | |
| 2005-08-17 | 2005-09-12 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.23% | Interest Income | |
| 2005-07-29 | 2005-08-17 | Completed | 33.33% | $37.72 | $37.08 | -1.74% | Signal | |
| 2005-07-07 | 2005-07-29 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.21% | Interest Income | |
| 2005-05-10 | 2005-07-19 | Interest (CASH) | 33.33% | $1.00 | $1.01 | 0.57% | Interest Income | |
| 2005-05-17 | 2005-07-07 | Completed | 33.33% | $34.98 | $35.90 | 2.56% | Signal | |
| 2005-04-21 | 2005-05-25 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.27% | Interest Income | |
| 2005-04-25 | 2005-05-17 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.18% | Interest Income | |
| 2004-11-05 | 2005-05-10 | Completed | 33.33% | $34.46 | $35.18 | 2.02% | Signal | |
| 2005-04-15 | 2005-04-25 | Completed | 33.33% | $34.71 | $34.79 | 0.17% | Signal | |
| 2005-03-15 | 2005-04-21 | Completed | 33.33% | $36.25 | $34.45 | -5.02% | Signal | |
| 2005-03-23 | 2005-04-15 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.18% | Interest Income | |
| 2005-02-08 | 2005-03-23 | Completed | 33.33% | $35.85 | $35.04 | -2.29% | Signal | |
| 2005-02-18 | 2005-03-15 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.17% | Interest Income | |
| 2004-09-28 | 2005-02-18 | Completed | 33.33% | $32.59 | $35.78 | 9.75% | Signal | |
| 2005-01-12 | 2005-02-08 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.17% | Interest Income | |
| 2004-11-04 | 2005-01-12 | Completed | 33.33% | $33.87 | $35.25 | 4.04% | Signal | |
| 2004-07-29 | 2004-11-05 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.45% | Interest Income | |
| 2004-10-05 | 2004-11-04 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.16% | Interest Income | |
| 2004-08-26 | 2004-10-05 | Completed | 33.33% | $32.48 | $33.60 | 3.41% | Signal | |
| 2004-08-10 | 2004-09-28 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.21% | Interest Income | |
| 2004-07-29 | 2004-08-26 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.11% | Interest Income | |
| 2004-08-02 | 2004-08-10 | Completed | 33.33% | $32.28 | $31.38 | -2.83% | Signal | |
| 2004-07-29 | 2004-08-02 | Interest (CASH) | 33.33% | $1.00 | $1.00 | 0.01% | Interest Income | |