DASHBOARDS: Portfolio Hub Market Pulse Performance
XLRE The Real Estate Select Sector SPDR Fund
TREND FOLLOWING PERFORMANCE HISTORY
2026-05-31
Executive Summary
The quantitative backtest for XLRE (The Real Estate Select Sector SPDR Fund) using the Excess Return MMA* strategy in a Trading context demonstrated its primary role in risk mitigation, experiencing a maximum drawdown of -26.9% (compared to the benchmark's drawdown of -38.8%). Over the evaluated period, this protective approach generated a Compound Annual Growth Rate (CAGR) of 3.6%, compared to a Buy-and-Hold benchmark return of 6.7%. The strategy executed 99 total trades.

* Excess Return MMA: Multi-Moving Average (Triple-Band) model utilizing sophisticated long/short cross durations optimized against volatility.

XLRE Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR7.56%9.19%0.79%3.36%3.72%6.85%3.63%6.71%
Sharpe Ratio0.760.660.070.170.330.320.320.32
Max Drawdown-6.53%-8.33%-26.91%-34.11%-26.91%-38.82%-26.91%-38.82%
% Time Invested84.9%100.0%84.8%100.0%89.7%100.0%89.8%100.0%
Trades / Year12.00.010.00.09.50.09.80.0

Cumulative Growth Performance

Return Distribution Analysis

Return Distribution

Trade History

This log shows every signal-driven transition. Completed trades reflect standard market cycles. An Open / Mark-to-Market exit denotes a position currently held active, valued at the latest price. Interest entries record cash yields accrued during out-of-market periods.

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-05-15 Open Open 33.33% $43.81 $43.99 0.41% Mark-to-Market
2026-01-20 Open Open 33.33% $41.65 $43.99 5.62% Mark-to-Market
2026-05-29 Open Interest (CASH) 33.33% $1.00 $1.00 0.01% Mark-to-Market
2026-04-10 2026-05-29 Completed 33.33% $42.77 $44.31 3.60% Signal
2026-04-23 2026-05-15 Interest (CASH) 33.33% $1.00 $1.00 0.23% Interest Income
2026-01-20 2026-04-23 Completed 33.33% $41.65 $43.65 4.80% Signal
2026-03-13 2026-04-10 Interest (CASH) 33.33% $1.00 $1.00 0.28% Interest Income
2026-01-08 2026-03-13 Completed 33.33% $39.72 $42.33 6.55% Signal
2025-11-11 2026-01-20 Interest (CASH) 33.33% $1.00 $1.01 0.67% Interest Income
2025-11-04 2026-01-20 Interest (CASH) 33.33% $1.00 $1.01 0.75% Interest Income
2025-12-15 2026-01-08 Interest (CASH) 33.33% $1.00 $1.00 0.23% Interest Income
2025-12-08 2025-12-15 Completed 33.33% $40.26 $40.27 0.02% Signal
2025-11-10 2025-12-08 Interest (CASH) 33.33% $1.00 $1.00 0.29% Interest Income
2025-11-07 2025-11-11 Completed 33.33% $40.21 $40.60 0.98% Signal
2025-10-31 2025-11-10 Completed 33.33% $39.87 $40.47 1.50% Signal
2025-10-16 2025-11-07 Interest (CASH) 33.33% $1.00 $1.00 0.25% Interest Income
2025-07-23 2025-11-04 Completed 33.33% $41.73 $40.22 -3.62% Signal
2025-10-09 2025-10-31 Interest (CASH) 33.33% $1.00 $1.00 0.25% Interest Income
2025-10-02 2025-10-16 Completed 33.33% $41.27 $41.26 -0.02% Signal
2025-09-03 2025-10-09 Completed 33.33% $40.44 $40.69 0.63% Signal
2025-09-10 2025-10-02 Interest (CASH) 33.33% $1.00 $1.00 0.25% Interest Income
2025-06-04 2025-09-10 Completed 33.33% $40.14 $40.85 1.75% Signal
2025-08-11 2025-09-03 Interest (CASH) 33.33% $1.00 $1.00 0.27% Interest Income
2025-07-24 2025-08-11 Completed 33.33% $41.72 $40.07 -3.95% Signal
2025-07-01 2025-07-24 Interest (CASH) 33.33% $1.00 $1.00 0.27% Interest Income
2025-01-17 2025-07-23 Interest (CASH) 33.33% $1.00 $1.02 2.17% Interest Income
2025-06-20 2025-07-01 Completed 33.33% $40.61 $40.32 -0.70% Signal
2025-05-28 2025-06-20 Interest (CASH) 33.33% $1.00 $1.00 0.28% Interest Income
2025-04-08 2025-06-04 Interest (CASH) 33.33% $1.00 $1.01 0.66% Interest Income
2025-04-25 2025-05-28 Completed 33.33% $39.25 $39.96 1.82% Signal
2025-03-18 2025-04-25 Interest (CASH) 33.33% $1.00 $1.00 0.45% Interest Income
2025-03-04 2025-04-08 Completed 33.33% $41.83 $37.58 -10.15% Stop
2025-01-23 2025-03-18 Completed 33.33% $39.55 $40.50 2.40% Signal
2024-11-19 2025-03-04 Interest (CASH) 33.33% $1.00 $1.01 1.18% Interest Income
2024-12-17 2025-01-23 Interest (CASH) 33.33% $1.00 $1.00 0.39% Interest Income
2024-07-16 2025-01-17 Completed 33.33% $38.13 $39.57 3.77% Signal
2024-12-02 2024-12-17 Completed 33.33% $42.51 $40.28 -5.25% Signal
2024-11-07 2024-12-02 Interest (CASH) 33.33% $1.00 $1.00 0.29% Interest Income
2024-06-20 2024-11-19 Completed 33.33% $35.83 $41.07 14.64% Signal
2024-10-30 2024-11-07 Completed 33.33% $41.66 $40.66 -2.39% Signal
2024-10-08 2024-10-30 Interest (CASH) 33.33% $1.00 $1.00 0.29% Interest Income
2024-07-01 2024-10-08 Completed 33.33% $36.15 $41.21 14.00% Signal
2024-05-13 2024-07-16 Interest (CASH) 33.33% $1.00 $1.01 0.91% Interest Income
2024-06-06 2024-07-01 Interest (CASH) 33.33% $1.00 $1.00 0.34% Interest Income
2024-04-23 2024-06-20 Interest (CASH) 33.33% $1.00 $1.01 0.85% Interest Income
2024-05-08 2024-06-06 Completed 33.33% $34.75 $35.55 2.31% Signal
2023-12-04 2024-05-13 Completed 33.33% $34.69 $35.46 2.21% Signal
2024-03-27 2024-05-08 Interest (CASH) 33.33% $1.00 $1.01 0.61% Interest Income
2024-04-05 2024-04-23 Completed 33.33% $35.52 $33.86 -4.65% Signal
2024-03-04 2024-04-05 Interest (CASH) 33.33% $1.00 $1.00 0.49% Interest Income
2024-02-26 2024-03-27 Completed 33.33% $35.84 $36.17 0.92% Signal
2023-12-04 2024-03-04 Completed 33.33% $34.69 $36.59 5.48% Signal
2024-01-17 2024-02-26 Interest (CASH) 33.33% $1.00 $1.01 0.57% Interest Income
2023-11-20 2024-01-17 Completed 33.33% $32.96 $36.01 9.25% Signal
2023-09-28 2023-12-04 Interest (CASH) 33.33% $1.00 $1.01 0.99% Interest Income
2023-09-07 2023-12-04 Interest (CASH) 33.33% $1.00 $1.01 1.32% Interest Income
2023-10-27 2023-11-20 Interest (CASH) 33.33% $1.00 $1.00 0.34% Interest Income
2023-10-19 2023-10-27 Completed 33.33% $30.73 $30.25 -1.55% Signal
2023-09-21 2023-10-19 Interest (CASH) 33.33% $1.00 $1.00 0.43% Interest Income
2023-07-06 2023-09-28 Completed 33.33% $34.38 $31.00 -9.83% Stop
2023-09-08 2023-09-21 Completed 33.33% $33.63 $32.90 -2.18% Signal
2023-08-07 2023-09-08 Interest (CASH) 33.33% $1.00 $1.00 0.50% Interest Income
2023-07-14 2023-09-07 Completed 33.33% $35.24 $33.26 -5.61% Signal
2023-06-12 2023-08-07 Completed 33.33% $33.46 $33.86 1.18% Signal
2023-06-21 2023-07-14 Interest (CASH) 33.33% $1.00 $1.00 0.34% Interest Income
2023-05-02 2023-07-06 Interest (CASH) 33.33% $1.00 $1.01 0.92% Interest Income
2023-06-16 2023-06-21 Completed 33.33% $34.04 $33.45 -1.74% Signal
2023-03-13 2023-06-16 Interest (CASH) 33.33% $1.00 $1.01 1.34% Interest Income
2023-05-04 2023-06-12 Interest (CASH) 33.33% $1.00 $1.01 0.54% Interest Income
2023-04-10 2023-05-04 Completed 33.33% $33.26 $32.94 -0.98% Signal
2023-04-17 2023-05-02 Completed 33.33% $33.03 $33.66 1.91% Signal
2023-03-23 2023-04-17 Interest (CASH) 33.33% $1.00 $1.00 0.31% Interest Income
2023-02-23 2023-04-10 Interest (CASH) 33.33% $1.00 $1.01 0.59% Interest Income
2023-02-06 2023-03-23 Completed 33.33% $36.16 $31.51 -12.86% Stop
2022-12-05 2023-03-13 Completed 33.33% $34.19 $32.12 -6.04% Stop
2023-01-17 2023-02-23 Completed 33.33% $35.45 $34.67 -2.20% Signal
2022-09-01 2023-02-06 Interest (CASH) 33.33% $1.00 $1.02 1.72% Interest Income
2022-12-21 2023-01-17 Interest (CASH) 33.33% $1.00 $1.00 0.28% Interest Income
2022-10-28 2022-12-21 Completed 33.33% $31.76 $33.04 4.01% Signal
2022-09-21 2022-12-05 Interest (CASH) 33.33% $1.00 $1.01 0.81% Interest Income
2022-09-01 2022-10-28 Interest (CASH) 33.33% $1.00 $1.01 0.55% Interest Income
2022-08-01 2022-09-21 Completed 33.33% $38.73 $34.68 -10.45% Stop
2022-08-01 2022-09-01 Completed 33.33% $38.73 $36.44 -5.91% Stop
2022-07-08 2022-09-01 Completed 33.33% $36.21 $36.44 0.65% Signal
2022-05-10 2022-08-01 Interest (CASH) 33.33% $1.00 $1.00 0.37% Interest Income
2022-03-31 2022-08-01 Interest (CASH) 33.33% $1.00 $1.00 0.45% Interest Income
2022-06-14 2022-07-08 Interest (CASH) 33.33% $1.00 $1.00 0.11% Interest Income
2022-05-31 2022-06-14 Completed 33.33% $38.61 $34.23 -11.34% Stop
2022-05-03 2022-05-31 Interest (CASH) 33.33% $1.00 $1.00 0.07% Interest Income
2022-04-08 2022-05-10 Completed 33.33% $43.08 $37.66 -12.59% Stop
2022-03-09 2022-05-03 Completed 33.33% $39.98 $39.71 -0.67% Stop
2022-02-16 2022-04-08 Interest (CASH) 33.33% $1.00 $1.00 0.06% Interest Income
2022-02-22 2022-03-31 Completed 33.33% $38.60 $42.74 10.72% Signal
2022-01-19 2022-03-09 Interest (CASH) 33.33% $1.00 $1.00 0.04% Interest Income
2022-01-28 2022-02-22 Interest (CASH) 33.33% $1.00 $1.00 0.02% Interest Income
2021-11-12 2022-02-16 Completed 33.33% $41.48 $39.14 -5.63% Signal
2020-07-09 2022-01-28 Completed 33.33% $28.84 $39.25 36.09% Stop
2021-12-27 2022-01-19 Completed 33.33% $43.33 $41.73 -3.70% Signal
2021-12-02 2021-12-27 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2021-10-19 2021-12-02 Completed 33.33% $39.92 $40.41 1.23% Signal
2021-10-21 2021-11-12 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2020-11-20 2021-10-21 Completed 33.33% $30.86 $40.49 31.18% Signal
2021-09-23 2021-10-19 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2021-07-26 2021-09-23 Completed 33.33% $39.40 $40.15 1.89% Signal
2021-07-01 2021-07-26 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2021-06-10 2021-07-01 Completed 33.33% $38.40 $37.82 -1.51% Signal
2021-05-18 2021-06-10 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2021-03-26 2021-05-18 Completed 33.33% $33.19 $35.57 7.18% Signal
2021-03-04 2021-03-26 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2021-01-22 2021-03-04 Completed 33.33% $30.69 $30.90 0.71% Signal
2020-12-09 2021-01-22 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2020-11-19 2020-12-09 Completed 33.33% $30.73 $30.53 -0.67% Signal
2020-10-29 2020-11-20 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2020-10-28 2020-11-19 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2020-05-14 2020-10-29 Completed 33.33% $25.06 $28.23 12.65% Signal
2020-10-14 2020-10-28 Completed 33.33% $30.28 $28.34 -6.43% Signal
2020-09-22 2020-10-14 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2020-09-18 2020-09-22 Completed 33.33% $29.94 $28.62 -4.41% Signal
2020-08-26 2020-09-18 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2020-07-15 2020-08-26 Completed 33.33% $29.04 $29.63 2.01% Signal
2020-06-12 2020-07-15 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2020-03-26 2020-07-09 Interest (CASH) 33.33% $1.00 $1.00 0.04% Interest Income
2020-05-29 2020-06-12 Completed 33.33% $28.30 $29.04 2.60% Stop
2020-05-05 2020-05-29 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2020-03-26 2020-05-14 Interest (CASH) 33.33% $1.00 $1.00 0.02% Interest Income
2020-04-07 2020-05-05 Completed 33.33% $26.72 $27.09 1.41% Stop
2020-02-28 2020-04-07 Interest (CASH) 33.33% $1.00 $1.00 0.03% Interest Income
2020-03-24 2020-03-26 Completed 33.33% $21.77 $23.84 9.50% Signal
2020-03-24 2020-03-26 Completed 33.33% $21.77 $23.84 9.50% Signal
2020-03-02 2020-03-24 Interest (CASH) 33.33% $1.00 $1.00 0.02% Interest Income
2020-03-02 2020-03-24 Interest (CASH) 33.33% $1.00 $1.00 0.02% Interest Income
2020-02-14 2020-03-02 Completed 33.33% $33.68 $30.00 -10.92% Stop
2020-01-24 2020-03-02 Completed 33.33% $32.56 $30.00 -7.87% Stop
2020-01-09 2020-02-28 Completed 33.33% $31.04 $29.96 -3.48% Stop
2020-01-23 2020-02-14 Interest (CASH) 33.33% $1.00 $1.00 0.10% Interest Income
2019-11-22 2020-01-24 Interest (CASH) 33.33% $1.00 $1.00 0.25% Interest Income
2019-02-01 2020-01-23 Completed 33.33% $27.04 $32.21 19.09% Signal
2019-12-16 2020-01-09 Interest (CASH) 33.33% $1.00 $1.00 0.10% Interest Income
2019-12-02 2019-12-16 Completed 33.33% $30.95 $30.22 -2.33% Signal
2019-11-07 2019-12-02 Interest (CASH) 33.33% $1.00 $1.00 0.10% Interest Income
2019-02-19 2019-11-22 Completed 33.33% $27.49 $30.81 12.06% Signal
2019-10-18 2019-11-07 Completed 33.33% $31.72 $30.62 -3.47% Signal
2019-09-24 2019-10-18 Interest (CASH) 33.33% $1.00 $1.00 0.12% Interest Income
2019-08-09 2019-09-24 Completed 33.33% $30.61 $31.60 3.21% Signal
2019-07-09 2019-08-09 Interest (CASH) 33.33% $1.00 $1.00 0.19% Interest Income
2019-05-16 2019-07-09 Completed 33.33% $28.86 $30.12 4.36% Signal
2019-04-24 2019-05-16 Interest (CASH) 33.33% $1.00 $1.00 0.15% Interest Income
2019-01-17 2019-04-24 Completed 33.33% $25.44 $28.20 10.84% Signal
2019-01-25 2019-02-19 Interest (CASH) 33.33% $1.00 $1.00 0.15% Interest Income
2018-12-06 2019-02-01 Interest (CASH) 33.33% $1.00 $1.00 0.36% Interest Income
2018-11-14 2019-01-25 Completed 33.33% $25.95 $25.85 -0.40% Signal
2018-12-24 2019-01-17 Interest (CASH) 33.33% $1.00 $1.00 0.15% Interest Income
2018-10-31 2018-12-24 Completed 33.33% $25.29 $24.46 -3.27% Stop
2018-03-14 2018-12-06 Completed 33.33% $23.74 $26.03 9.66% Signal
2018-10-16 2018-11-14 Interest (CASH) 33.33% $1.00 $1.00 0.19% Interest Income
2018-09-18 2018-10-31 Interest (CASH) 33.33% $1.00 $1.00 0.28% Interest Income
2018-03-14 2018-10-16 Completed 33.33% $23.74 $24.13 1.67% Signal
2018-08-20 2018-09-18 Completed 33.33% $26.14 $25.94 -0.74% Signal
2018-07-27 2018-08-20 Interest (CASH) 33.33% $1.00 $1.00 0.13% Interest Income
2018-06-20 2018-07-27 Completed 33.33% $24.27 $25.27 4.15% Signal
2018-05-29 2018-06-20 Interest (CASH) 33.33% $1.00 $1.00 0.12% Interest Income
2018-05-07 2018-05-29 Completed 33.33% $23.92 $23.74 -0.77% Signal
2018-04-06 2018-05-07 Interest (CASH) 33.33% $1.00 $1.00 0.15% Interest Income
2018-03-07 2018-04-06 Completed 33.33% $22.93 $23.73 3.48% Signal
2018-02-12 2018-03-14 Interest (CASH) 33.33% $1.00 $1.00 0.14% Interest Income
2018-01-17 2018-03-14 Interest (CASH) 33.33% $1.00 $1.00 0.24% Interest Income
2018-02-09 2018-03-07 Interest (CASH) 33.33% $1.00 $1.00 0.11% Interest Income
2017-03-02 2018-02-12 Completed 33.33% $23.49 $22.92 -2.41% Stop
2018-02-02 2018-02-09 Completed 33.33% $23.81 $22.41 -5.89% Signal
2017-12-06 2018-02-02 Interest (CASH) 33.33% $1.00 $1.00 0.22% Interest Income
2017-11-28 2018-01-17 Completed 33.33% $25.20 $23.84 -5.43% Signal
2017-11-27 2017-12-06 Completed 33.33% $25.28 $24.72 -2.20% Signal
2017-11-03 2017-11-28 Interest (CASH) 33.33% $1.00 $1.00 0.08% Interest Income
2017-11-02 2017-11-27 Interest (CASH) 33.33% $1.00 $1.00 0.08% Interest Income
2017-01-10 2017-11-03 Completed 33.33% $22.86 $24.43 6.87% Signal
2017-10-19 2017-11-02 Completed 33.33% $24.60 $24.42 -0.73% Signal
2017-09-27 2017-10-19 Interest (CASH) 33.33% $1.00 $1.00 0.07% Interest Income
2017-09-08 2017-09-27 Completed 33.33% $24.69 $24.12 -2.32% Signal
2017-08-16 2017-09-08 Interest (CASH) 33.33% $1.00 $1.00 0.06% Interest Income
2017-08-03 2017-08-16 Completed 33.33% $24.24 $24.18 -0.28% Signal
2017-07-12 2017-08-03 Interest (CASH) 33.33% $1.00 $1.00 0.07% Interest Income
2017-05-30 2017-07-12 Completed 33.33% $23.63 $23.52 -0.45% Signal
2017-05-05 2017-05-30 Interest (CASH) 33.33% $1.00 $1.00 0.06% Interest Income
2017-04-07 2017-05-05 Completed 33.33% $23.47 $23.29 -0.79% Signal
2017-03-16 2017-04-07 Interest (CASH) 33.33% $1.00 $1.00 0.05% Interest Income
2017-02-23 2017-03-16 Completed 33.33% $23.37 $22.97 -1.70% Signal
2016-11-03 2017-03-02 Interest (CASH) 33.33% $1.00 $1.00 0.16% Interest Income
2017-01-31 2017-02-23 Interest (CASH) 33.33% $1.00 $1.00 0.03% Interest Income
2016-12-06 2017-01-31 Completed 33.33% $21.70 $22.40 3.22% Signal
2016-09-21 2017-01-10 Interest (CASH) 33.33% $1.00 $1.00 0.13% Interest Income
2016-10-13 2016-12-06 Interest (CASH) 33.33% $1.00 $1.00 0.06% Interest Income
2016-04-19 2016-11-03 Completed 33.33% $23.04 $21.49 -6.74% Stop
2016-09-29 2016-10-13 Completed 33.33% $23.91 $22.54 -5.76% Signal
2016-08-10 2016-09-29 Interest (CASH) 33.33% $1.00 $1.00 0.04% Interest Income
2016-04-11 2016-09-21 Completed 33.33% $22.79 $23.16 1.62% Signal
2016-06-20 2016-08-10 Completed 33.33% $23.29 $24.55 5.39% Signal
2016-05-26 2016-06-20 Interest (CASH) 33.33% $1.00 $1.00 0.02% Interest Income
2016-05-19 2016-05-26 Completed 33.33% $22.07 $22.53 2.06% Signal
2016-04-27 2016-05-19 Interest (CASH) 33.33% $1.00 $1.00 0.02% Interest Income
2016-04-11 2016-04-27 Completed 33.33% $22.79 $22.48 -1.36% Signal
2016-04-07 2016-04-19 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2016-04-07 2016-04-11 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2016-04-07 2016-04-11 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income