🎉
Summer Launch Special: Get 1 month of Pro free. Use code SUMMER_2026_1_MONTH at checkout.
DASHBOARDS: Portfolio Hub Market Pulse Performance

COP

Conoco Phillips
TREND FOLLOWING PERFORMANCE HISTORY
2026-07-26
Executive Summary
The quantitative backtest for COP (Conoco Phillips) using the Excess Return MMA* strategy in a Investing context demonstrated its primary role in risk mitigation, experiencing a maximum drawdown of -43.1% (compared to the benchmark's drawdown of -70.7%). Over the evaluated period, this protective approach generated a Compound Annual Growth Rate (CAGR) of 6.6%, compared to a Buy-and-Hold benchmark return of 11.8%. The strategy executed 221 total trades.

* Excess Return MMA: Multi-Moving Average (Triple-Band) model utilizing sophisticated long/short cross durations optimized against volatility.

COP Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR9.01%29.96%11.02%20.22%9.79%15.00%6.63%11.75%
Sharpe Ratio0.620.890.480.570.450.370.320.34
Max Drawdown-12.52%-22.28%-38.59%-36.30%-38.59%-70.66%-43.15%-70.66%
% Time Invested65.5%100.0%77.5%100.0%79.9%100.0%85.1%100.0%
Trades / Year3.00.05.40.05.60.05.20.0

Cumulative Growth Performance

Return Distribution Analysis

Return Distribution

Trade History

This log shows every signal-driven transition. Completed trades reflect standard market cycles. An Open or Mark-to-Market exit denotes an active position (either in the primary asset or a cash/yield sleeve) valued at the current price for reporting purposes. Interest entries record yield accrued from cash or cash alternatives (like BIL) during out-of-market defensive periods.

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
🔒 Active Positions & Recent Execution Signals Hidden
Trading on delayed data carries high execution risk. Current allocations, pending next-day rebalances, and active execution signals (last 60 days) require a Premium subscription.
Upgrade to Pro to Unlock
2024-10-16 2026-02-06 Interest (CASH) 33.33% $1.00 $1.06 5.51% Interest Income
2025-11-28 2026-02-03 Interest (CASH) 33.33% $1.00 $1.01 0.63% Interest Income
2025-09-02 2025-11-28 Completed 33.33% $96.71 $85.78 -11.35% Signal
2024-10-16 2025-09-02 Interest (CASH) 33.33% $1.00 $1.04 3.80% Interest Income
2024-06-24 2024-12-12 Completed 33.33% $105.36 $97.47 -7.54% Signal
2024-10-08 2024-10-16 Completed 33.33% $106.59 $99.87 -6.34% Stop
2024-10-08 2024-10-16 Completed 33.33% $106.59 $99.87 -6.34% Stop
2024-09-13 2024-10-08 Interest (CASH) 33.33% $1.00 $1.00 0.31% Interest Income
2024-08-02 2024-10-08 Interest (CASH) 33.33% $1.00 $1.01 0.91% Interest Income
2024-08-30 2024-09-13 Completed 33.33% $106.95 $97.68 -8.71% Signal
2024-06-18 2024-08-30 Interest (CASH) 33.33% $1.00 $1.01 1.07% Interest Income
2024-07-12 2024-08-02 Completed 33.33% $107.38 $101.11 -5.89% Signal
2024-06-18 2024-07-12 Interest (CASH) 33.33% $1.00 $1.00 0.34% Interest Income
2024-05-30 2024-06-24 Interest (CASH) 33.33% $1.00 $1.00 0.34% Interest Income
2024-04-08 2024-06-18 Completed 33.33% $124.75 $103.31 -17.22% Stop
2023-10-30 2024-06-18 Completed 33.33% $108.53 $103.31 -4.85% Stop
2024-02-08 2024-05-30 Completed 33.33% $104.75 $108.60 3.62% Stop
2024-01-24 2024-04-08 Interest (CASH) 33.33% $1.00 $1.01 1.08% Interest Income
2024-01-17 2024-02-08 Interest (CASH) 33.33% $1.00 $1.00 0.34% Interest Income
2023-07-27 2024-01-24 Completed 33.33% $107.12 $100.87 -5.88% Signal
2023-04-10 2024-01-17 Completed 33.33% $96.63 $99.02 2.42% Stop
2023-10-05 2023-10-30 Interest (CASH) 33.33% $1.00 $1.00 0.37% Interest Income
2023-09-06 2023-10-05 Completed 33.33% $112.29 $103.67 -7.72% Stop
2023-07-12 2023-09-06 Interest (CASH) 33.33% $1.00 $1.01 0.84% Interest Income
2023-03-10 2023-07-27 Interest (CASH) 33.33% $1.00 $1.02 1.94% Interest Income
2023-04-05 2023-07-12 Completed 33.33% $96.51 $99.17 2.70% Signal
2023-03-16 2023-04-10 Interest (CASH) 33.33% $1.00 $1.00 0.30% Interest Income
2023-03-14 2023-04-05 Interest (CASH) 33.33% $1.00 $1.00 0.30% Interest Income
2023-03-01 2023-03-16 Completed 33.33% $93.07 $82.55 -11.34% Stop
2023-01-05 2023-03-14 Completed 33.33% $101.41 $90.66 -10.64% Stop
2023-01-05 2023-03-10 Completed 33.33% $101.41 $94.86 -6.50% Signal
2023-02-06 2023-03-01 Interest (CASH) 33.33% $1.00 $1.00 0.30% Interest Income
2022-12-30 2023-02-06 Completed 33.33% $103.68 $96.98 -6.51% Stop
2022-12-12 2023-01-05 Interest (CASH) 33.33% $1.00 $1.00 0.27% Interest Income
2022-12-12 2023-01-05 Interest (CASH) 33.33% $1.00 $1.00 0.27% Interest Income
2022-12-07 2022-12-30 Interest (CASH) 33.33% $1.00 $1.00 0.27% Interest Income
2022-10-10 2022-12-12 Completed 33.33% $104.89 $98.44 -6.19% Stop
2022-07-14 2022-12-12 Completed 33.33% $69.28 $98.44 42.02% Stop
2022-10-18 2022-12-07 Completed 33.33% $105.75 $103.23 -2.43% Stop
2022-09-26 2022-10-18 Interest (CASH) 33.33% $1.00 $1.00 0.22% Interest Income
2022-09-15 2022-10-10 Interest (CASH) 33.33% $1.00 $1.00 0.22% Interest Income
2022-07-13 2022-09-26 Completed 33.33% $71.48 $87.26 22.01% Stop
2022-07-14 2022-09-15 Completed 33.33% $69.28 $100.38 44.81% Signal
2022-06-21 2022-07-14 Interest (CASH) 33.33% $1.00 $1.00 0.12% Interest Income
2022-06-21 2022-07-14 Interest (CASH) 33.33% $1.00 $1.00 0.12% Interest Income
2022-06-17 2022-07-13 Interest (CASH) 33.33% $1.00 $1.00 0.12% Interest Income
2021-05-13 2022-06-21 Completed 33.33% $45.69 $82.69 80.89% Stop
2021-05-13 2022-06-21 Completed 33.33% $45.69 $82.69 80.89% Stop
2022-05-18 2022-06-17 Completed 33.33% $92.77 $87.40 -5.83% Stop
2022-04-26 2022-05-18 Interest (CASH) 33.33% $1.00 $1.00 0.06% Interest Income
2022-01-13 2022-04-26 Completed 33.33% $71.39 $79.31 11.04% Stop
2021-12-21 2022-01-13 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2021-09-13 2021-12-21 Completed 33.33% $47.69 $58.89 23.41% Stop
2021-08-19 2021-09-13 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2021-02-10 2021-08-19 Completed 33.33% $38.82 $44.41 14.32% Stop
2021-04-21 2021-05-13 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2021-04-21 2021-05-13 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2021-02-10 2021-04-21 Completed 33.33% $38.82 $39.88 2.66% Stop
2021-01-04 2021-04-21 Completed 33.33% $33.32 $39.88 19.62% Stop
2020-12-01 2021-02-10 Interest (CASH) 33.33% $1.00 $1.00 0.02% Interest Income
2020-12-01 2021-02-10 Interest (CASH) 33.33% $1.00 $1.00 0.02% Interest Income
2020-12-01 2021-01-04 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2020-11-24 2020-12-01 Completed 33.33% $36.26 $33.65 -7.26% Stop
2020-11-24 2020-12-01 Completed 33.33% $36.26 $33.65 -7.26% Stop
2020-11-24 2020-12-01 Completed 33.33% $36.26 $33.65 -7.26% Stop
2020-10-15 2020-11-24 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2020-08-21 2020-11-24 Interest (CASH) 33.33% $1.00 $1.00 0.03% Interest Income
2020-08-21 2020-11-24 Interest (CASH) 33.33% $1.00 $1.00 0.03% Interest Income
2020-10-01 2020-10-15 Completed 33.33% $26.19 $27.53 5.04% Signal
2020-09-09 2020-10-01 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2020-07-01 2020-09-09 Completed 33.33% $34.07 $28.32 -16.91% Stop
2020-08-13 2020-08-21 Completed 33.33% $33.44 $31.40 -6.15% Stop
2020-08-13 2020-08-21 Completed 33.33% $33.44 $31.40 -6.15% Stop
2019-12-24 2020-08-13 Interest (CASH) 33.33% $1.00 $1.00 0.35% Interest Income
2019-04-01 2020-08-13 Interest (CASH) 33.33% $1.00 $1.02 1.83% Interest Income
2020-03-31 2020-07-01 Interest (CASH) 33.33% $1.00 $1.00 0.04% Interest Income
2020-03-19 2020-03-31 Completed 33.33% $18.42 $23.92 29.77% Signal
2020-02-26 2020-03-19 Interest (CASH) 33.33% $1.00 $1.00 0.04% Interest Income
2019-12-06 2020-02-26 Completed 33.33% $47.70 $43.03 -9.84% Stop
2019-10-25 2019-12-24 Completed 33.33% $44.36 $51.22 15.40% Signal
2019-06-03 2019-12-06 Interest (CASH) 33.33% $1.00 $1.01 0.99% Interest Income
2019-10-03 2019-10-25 Interest (CASH) 33.33% $1.00 $1.00 0.11% Interest Income
2019-08-28 2019-10-03 Completed 33.33% $40.36 $41.44 2.63% Stop
2019-08-06 2019-08-28 Interest (CASH) 33.33% $1.00 $1.00 0.12% Interest Income
2019-05-28 2019-08-06 Completed 33.33% $46.88 $43.19 -7.93% Stop
2019-04-17 2019-06-03 Completed 33.33% $51.67 $46.13 -10.76% Signal
2019-05-03 2019-05-28 Interest (CASH) 33.33% $1.00 $1.00 0.15% Interest Income
2019-01-16 2019-05-03 Completed 33.33% $50.86 $48.10 -5.46% Stop
2018-12-27 2019-04-17 Interest (CASH) 33.33% $1.00 $1.01 0.73% Interest Income
2018-11-16 2019-04-01 Completed 33.33% $50.74 $52.45 3.31% Signal
2018-12-21 2019-01-16 Interest (CASH) 33.33% $1.00 $1.00 0.15% Interest Income
2018-11-16 2018-12-27 Completed 33.33% $50.74 $46.90 -7.61% Signal
2018-11-15 2018-12-21 Completed 33.33% $49.19 $45.81 -6.92% Stop
2018-10-25 2018-11-16 Interest (CASH) 33.33% $1.00 $1.00 0.15% Interest Income
2018-10-25 2018-11-16 Interest (CASH) 33.33% $1.00 $1.00 0.15% Interest Income
2018-10-24 2018-11-15 Interest (CASH) 33.33% $1.00 $1.00 0.15% Interest Income
2017-12-15 2018-10-25 Completed 33.33% $40.11 $52.51 30.85% Stop
2017-09-22 2018-10-25 Completed 33.33% $36.81 $52.51 42.57% Stop
2018-03-07 2018-10-24 Completed 33.33% $40.73 $53.92 32.31% Stop
2018-02-12 2018-03-07 Interest (CASH) 33.33% $1.00 $1.00 0.10% Interest Income
2017-08-11 2018-02-12 Completed 33.33% $33.99 $40.21 18.26% Stop
2017-09-14 2017-12-15 Interest (CASH) 33.33% $1.00 $1.00 0.30% Interest Income
2017-05-18 2017-09-22 Interest (CASH) 33.33% $1.00 $1.00 0.36% Interest Income
2017-08-01 2017-09-14 Completed 33.33% $34.27 $34.58 0.85% Signal
2015-12-07 2017-08-11 Interest (CASH) 33.33% $1.00 $1.01 0.83% Interest Income
2017-07-10 2017-08-01 Interest (CASH) 33.33% $1.00 $1.00 0.07% Interest Income
2016-10-06 2017-07-10 Completed 33.33% $32.56 $32.18 -1.23% Stop
2016-11-16 2017-05-18 Completed 33.33% $33.56 $34.56 2.93% Signal
2016-09-19 2016-11-16 Interest (CASH) 33.33% $1.00 $1.00 0.06% Interest Income
2015-12-07 2016-10-06 Interest (CASH) 33.33% $1.00 $1.00 0.23% Interest Income
2016-05-20 2016-09-19 Completed 33.33% $31.97 $29.65 -7.31% Signal
2016-01-15 2016-05-20 Interest (CASH) 33.33% $1.00 $1.00 0.10% Interest Income
2015-12-30 2016-01-15 Completed 33.33% $34.02 $28.51 -16.23% Stop
2015-12-07 2015-12-30 Interest (CASH) 33.33% $1.00 $1.00 0.02% Interest Income
2015-10-08 2015-12-07 Completed 33.33% $39.33 $36.04 -8.40% Stop
2015-10-08 2015-12-07 Completed 33.33% $39.33 $36.04 -8.40% Stop
2015-10-08 2015-12-07 Completed 33.33% $39.33 $36.04 -8.40% Stop
2015-08-24 2015-10-08 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2015-07-24 2015-10-08 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2015-02-10 2015-10-08 Interest (CASH) 33.33% $1.00 $1.00 0.02% Interest Income
2015-07-27 2015-08-24 Completed 33.33% $36.71 $30.02 -18.27% Stop
2015-07-02 2015-07-27 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2015-06-18 2015-07-24 Completed 33.33% $44.55 $38.58 -13.46% Signal
2015-04-02 2015-07-02 Completed 33.33% $43.75 $42.46 -3.00% Stop
2014-10-13 2015-06-18 Interest (CASH) 33.33% $1.00 $1.00 0.02% Interest Income
2015-03-11 2015-04-02 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2015-01-05 2015-03-11 Completed 33.33% $46.73 $42.52 -9.05% Stop
2014-11-04 2015-02-10 Completed 33.33% $47.76 $46.83 -1.99% Signal
2014-12-10 2015-01-05 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2014-10-24 2014-12-10 Completed 33.33% $48.30 $44.11 -8.73% Stop
2014-10-13 2014-11-04 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2014-10-02 2014-10-24 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2014-05-12 2014-10-13 Completed 33.33% $52.46 $48.39 -7.81% Stop
2012-02-29 2014-10-13 Completed 33.33% $36.23 $48.39 33.50% Stop
2014-02-26 2014-10-02 Completed 33.33% $44.75 $50.96 13.81% Stop
2014-02-26 2014-05-12 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2014-02-03 2014-02-26 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2012-08-31 2014-02-26 Completed 33.33% $35.63 $44.75 25.55% Signal
2012-06-12 2014-02-03 Completed 33.33% $33.78 $43.26 28.01% Stop
2012-07-02 2012-08-31 Interest (CASH) 33.33% $1.00 $1.00 0.02% Interest Income
2011-12-22 2012-07-02 Completed 33.33% $32.84 $34.84 6.03% Signal
2012-05-18 2012-06-12 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2011-10-27 2012-05-18 Completed 33.33% $34.00 $31.95 -6.08% Stop
2011-11-25 2012-02-29 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2011-08-02 2011-12-22 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2011-08-30 2011-11-25 Completed 33.33% $30.73 $31.00 0.81% Signal
2011-10-05 2011-10-27 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2011-08-30 2011-10-05 Completed 33.33% $30.73 $29.02 -5.61% Stop
2011-08-08 2011-08-30 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2011-08-08 2011-08-30 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2011-06-08 2011-08-08 Completed 33.33% $32.31 $29.96 -7.31% Stop
2010-07-27 2011-08-08 Completed 33.33% $24.03 $29.96 24.61% Stop
2010-07-27 2011-08-02 Completed 33.33% $24.03 $32.88 36.73% Signal
2011-05-16 2011-06-08 Interest (CASH) 33.33% $1.00 $1.00 0.00% Interest Income
2010-08-09 2011-05-16 Completed 33.33% $25.40 $32.23 26.85% Stop
2009-01-16 2010-08-09 Interest (CASH) 33.33% $1.00 $1.00 0.23% Interest Income
2010-07-02 2010-07-27 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2010-07-02 2010-07-27 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2009-10-14 2010-07-02 Completed 33.33% $21.87 $21.59 -1.34% Stop
2009-06-26 2010-07-02 Completed 33.33% $17.64 $21.59 22.37% Stop
2009-01-12 2009-10-14 Interest (CASH) 33.33% $1.00 $1.00 0.14% Interest Income
2009-01-12 2009-06-26 Interest (CASH) 33.33% $1.00 $1.00 0.09% Interest Income
2008-12-05 2009-01-16 Completed 33.33% $18.81 $20.38 8.28% Stop
2009-01-07 2009-01-12 Completed 33.33% $22.70 $21.21 -6.59% Stop
2009-01-07 2009-01-12 Completed 33.33% $22.70 $21.21 -6.59% Stop
2008-11-06 2009-01-07 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2008-09-30 2009-01-07 Interest (CASH) 33.33% $1.00 $1.00 0.08% Interest Income
2008-11-12 2008-12-05 Interest (CASH) 33.33% $1.00 $1.00 0.01% Interest Income
2008-10-29 2008-11-12 Completed 33.33% $20.88 $19.84 -5.03% Stop
2008-10-29 2008-11-06 Completed 33.33% $20.88 $21.77 4.20% Signal
2008-10-07 2008-10-29 Interest (CASH) 33.33% $1.00 $1.00 0.04% Interest Income
2008-10-07 2008-10-29 Interest (CASH) 33.33% $1.00 $1.00 0.04% Interest Income
2008-09-30 2008-10-07 Completed 33.33% $28.94 $27.08 -6.49% Stop
2008-09-09 2008-10-07 Completed 33.33% $30.20 $27.08 -10.36% Stop
2008-09-09 2008-09-30 Completed 33.33% $30.20 $28.94 -4.19% Signal
2008-09-08 2008-09-30 Interest (CASH) 33.33% $1.00 $1.00 0.06% Interest Income
2008-08-15 2008-09-09 Interest (CASH) 33.33% $1.00 $1.00 0.11% Interest Income
2008-08-15 2008-09-09 Interest (CASH) 33.33% $1.00 $1.00 0.11% Interest Income
2008-08-08 2008-09-08 Completed 33.33% $32.71 $31.39 -4.09% Stop
2008-06-05 2008-08-15 Completed 33.33% $36.32 $32.32 -11.06% Stop
2008-05-06 2008-08-15 Completed 33.33% $35.38 $32.32 -8.71% Stop
2008-07-17 2008-08-08 Interest (CASH) 33.33% $1.00 $1.00 0.10% Interest Income
2008-04-14 2008-07-17 Completed 33.33% $31.85 $33.92 6.45% Stop
2008-05-13 2008-06-05 Interest (CASH) 33.33% $1.00 $1.00 0.12% Interest Income
2008-02-12 2008-05-13 Completed 33.33% $30.90 $35.76 15.65% Signal
2008-01-17 2008-05-06 Interest (CASH) 33.33% $1.00 $1.00 0.50% Interest Income
2008-03-20 2008-04-14 Interest (CASH) 33.33% $1.00 $1.00 0.08% Interest Income
2008-02-11 2008-03-20 Completed 33.33% $30.31 $29.42 -2.98% Stop
2008-01-18 2008-02-12 Interest (CASH) 33.33% $1.00 $1.00 0.14% Interest Income
2008-01-17 2008-02-11 Interest (CASH) 33.33% $1.00 $1.00 0.15% Interest Income
2007-03-30 2008-01-18 Completed 33.33% $27.23 $29.76 9.23% Stop
2007-12-11 2008-01-17 Completed 33.33% $33.56 $31.08 -7.42% Stop
2006-12-29 2008-01-17 Completed 33.33% $28.49 $31.08 9.05% Signal
2007-11-16 2007-12-11 Interest (CASH) 33.33% $1.00 $1.00 0.20% Interest Income
2007-08-28 2007-11-16 Completed 33.33% $32.08 $31.64 -1.44% Stop
2007-08-06 2007-08-28 Interest (CASH) 33.33% $1.00 $1.00 0.27% Interest Income
2007-02-06 2007-08-06 Completed 33.33% $26.63 $31.18 17.04% Stop
2007-02-06 2007-03-30 Interest (CASH) 33.33% $1.00 $1.01 0.74% Interest Income
2007-01-12 2007-02-06 Interest (CASH) 33.33% $1.00 $1.00 0.32% Interest Income
2006-12-12 2007-02-06 Completed 33.33% $27.90 $26.63 -4.59% Signal
2006-10-04 2007-01-12 Completed 33.33% $21.96 $24.58 11.91% Stop
2006-09-26 2006-12-29 Interest (CASH) 33.33% $1.00 $1.01 1.29% Interest Income
2006-10-31 2006-12-12 Interest (CASH) 33.33% $1.00 $1.01 0.57% Interest Income
2006-10-18 2006-10-31 Completed 33.33% $23.80 $23.50 -1.32% Signal
2006-09-26 2006-10-18 Interest (CASH) 33.33% $1.00 $1.00 0.31% Interest Income
2006-09-12 2006-10-04 Interest (CASH) 33.33% $1.00 $1.00 0.30% Interest Income
2006-07-03 2006-09-26 Completed 33.33% $25.79 $22.49 -12.83% Stop
2006-06-30 2006-09-26 Completed 33.33% $25.73 $22.49 -12.61% Stop
2006-06-08 2006-09-12 Completed 33.33% $23.34 $23.06 -1.25% Stop
2006-06-09 2006-07-03 Interest (CASH) 33.33% $1.00 $1.00 0.31% Interest Income
2006-06-01 2006-06-30 Interest (CASH) 33.33% $1.00 $1.00 0.40% Interest Income
2006-04-17 2006-06-09 Completed 33.33% $26.38 $23.87 -9.55% Stop
2006-05-16 2006-06-08 Interest (CASH) 33.33% $1.00 $1.00 0.30% Interest Income
2005-11-11 2006-06-01 Completed 33.33% $24.44 $24.36 -0.37% Signal
2006-01-09 2006-05-16 Completed 33.33% $23.61 $24.76 4.83% Stop
2006-01-06 2006-04-17 Interest (CASH) 33.33% $1.00 $1.01 1.21% Interest Income
2005-12-14 2006-01-09 Interest (CASH) 33.33% $1.00 $1.00 0.25% Interest Income
2005-11-11 2006-01-06 Completed 33.33% $24.44 $23.17 -5.24% Signal
2005-10-31 2005-12-14 Completed 33.33% $24.67 $22.38 -9.32% Stop
2005-10-20 2005-11-11 Interest (CASH) 33.33% $1.00 $1.00 0.25% Interest Income
2005-10-20 2005-11-11 Interest (CASH) 33.33% $1.00 $1.00 0.25% Interest Income
2005-10-07 2005-10-31 Interest (CASH) 33.33% $1.00 $1.00 0.24% Interest Income
2003-06-03 2005-10-20 Completed 33.33% $10.01 $23.34 133.08% Stop
2003-03-07 2005-10-20 Completed 33.33% $9.13 $23.34 155.48% Stop
2005-06-09 2005-10-07 Completed 33.33% $20.86 $24.11 15.49% Stop
2005-05-17 2005-06-09 Interest (CASH) 33.33% $1.00 $1.00 0.19% Interest Income
2003-12-15 2005-05-17 Completed 33.33% $11.23 $18.36 63.36% Stop
2002-08-21 2003-12-15 Interest (CASH) 33.33% $1.00 $1.02 1.52% Interest Income
2002-09-19 2003-06-03 Interest (CASH) 33.33% $1.00 $1.01 0.87% Interest Income
2002-07-10 2003-03-07 Interest (CASH) 33.33% $1.00 $1.01 0.94% Interest Income
2002-08-07 2002-09-19 Completed 33.33% $8.66 $8.81 1.64% Signal
2002-08-07 2002-08-21 Completed 33.33% $8.66 $9.13 5.38% Signal
2002-07-16 2002-08-07 Interest (CASH) 33.33% $1.00 $1.00 0.11% Interest Income
2002-07-16 2002-08-07 Interest (CASH) 33.33% $1.00 $1.00 0.11% Interest Income
2002-07-08 2002-07-16 Completed 33.33% $10.27 $9.01 -12.27% Stop
2002-04-03 2002-07-16 Completed 33.33% $11.08 $9.01 -18.73% Stop
2002-01-09 2002-07-10 Completed 33.33% $10.23 $10.30 0.66% Signal
2002-06-13 2002-07-08 Interest (CASH) 33.33% $1.00 $1.00 0.11% Interest Income
2001-10-17 2002-06-13 Completed 33.33% $9.91 $9.83 -0.85% Stop
2001-12-07 2002-04-03 Interest (CASH) 33.33% $1.00 $1.01 0.54% Interest Income
2001-09-19 2002-01-09 Interest (CASH) 33.33% $1.00 $1.01 0.60% Interest Income
2001-10-02 2001-12-07 Completed 33.33% $9.05 $9.80 8.14% Signal
2001-09-25 2001-10-17 Interest (CASH) 33.33% $1.00 $1.00 0.14% Interest Income
2001-05-09 2001-10-02 Interest (CASH) 33.33% $1.00 $1.01 1.30% Interest Income
2001-07-17 2001-09-25 Completed 33.33% $9.41 $8.96 -4.89% Stop
2001-08-06 2001-09-19 Completed 33.33% $9.77 $9.60 -1.81% Signal
2001-07-13 2001-08-06 Interest (CASH) 33.33% $1.00 $1.00 0.22% Interest Income
2001-06-22 2001-07-17 Interest (CASH) 33.33% $1.00 $1.00 0.22% Interest Income
2001-05-22 2001-07-13 Completed 33.33% $11.52 $9.50 -17.55% Stop
2000-12-26 2001-06-22 Completed 33.33% $9.25 $9.95 7.54% Stop
2001-02-05 2001-05-22 Interest (CASH) 33.33% $1.00 $1.01 1.25% Interest Income
2001-01-02 2001-05-09 Completed 33.33% $9.66 $10.02 3.59% Signal
2001-01-02 2001-02-05 Completed 33.33% $9.66 $8.94 -7.53% Signal
2000-12-07 2001-01-02 Interest (CASH) 33.33% $1.00 $1.00 0.36% Interest Income
2000-12-07 2001-01-02 Interest (CASH) 33.33% $1.00 $1.00 0.36% Interest Income
2000-12-01 2000-12-26 Interest (CASH) 33.33% $1.00 $1.00 0.37% Interest Income
2000-07-28 2000-12-07 Completed 33.33% $8.33 $9.27 11.28% Stop
2000-04-03 2000-12-07 Completed 33.33% $7.65 $9.27 21.11% Stop
2000-07-28 2000-12-01 Completed 33.33% $8.33 $9.69 16.23% Stop
2000-07-06 2000-07-28 Interest (CASH) 33.33% $1.00 $1.00 0.38% Interest Income
2000-07-06 2000-07-28 Interest (CASH) 33.33% $1.00 $1.00 0.38% Interest Income
2000-04-03 2000-07-06 Completed 33.33% $7.65 $8.14 6.37% Stop
2000-03-13 2000-07-06 Completed 33.33% $6.55 $8.14 24.21% Stop
2000-01-25 2000-04-03 Interest (CASH) 33.33% $1.00 $1.01 1.08% Interest Income
1999-11-24 2000-04-03 Interest (CASH) 33.33% $1.00 $1.02 1.94% Interest Income
1999-11-24 2000-03-13 Interest (CASH) 33.33% $1.00 $1.02 1.60% Interest Income
1999-10-21 2000-01-25 Completed 33.33% $7.83 $6.92 -11.66% Stop
1999-11-17 1999-11-24 Completed 33.33% $8.46 $7.92 -6.37% Stop
1999-11-17 1999-11-24 Completed 33.33% $8.46 $7.92 -6.37% Stop
1999-10-26 1999-11-17 Interest (CASH) 33.33% $1.00 $1.00 0.32% Interest Income
1999-03-24 1999-11-17 Interest (CASH) 33.33% $1.00 $1.03 3.11% Interest Income
1999-10-21 1999-10-26 Completed 33.33% $7.83 $7.88 0.60% Signal
1999-09-29 1999-10-21 Interest (CASH) 33.33% $1.00 $1.00 0.31% Interest Income
1999-09-29 1999-10-21 Interest (CASH) 33.33% $1.00 $1.00 0.31% Interest Income
1999-06-16 1999-09-29 Completed 33.33% $8.76 $7.63 -12.89% Stop
1999-04-23 1999-09-29 Completed 33.33% $7.83 $7.63 -2.59% Stop
1998-08-25 1999-06-16 Interest (CASH) 33.33% $1.00 $1.04 3.62% Interest Income
1998-08-06 1999-04-23 Interest (CASH) 33.33% $1.00 $1.03 3.20% Interest Income
1999-02-24 1999-03-24 Completed 33.33% $6.21 $7.19 15.66% Signal
1999-02-01 1999-02-24 Interest (CASH) 33.33% $1.00 $1.00 0.28% Interest Income
1998-11-20 1999-02-01 Completed 33.33% $6.70 $6.23 -7.05% Stop
1998-10-29 1998-11-20 Interest (CASH) 33.33% $1.00 $1.00 0.28% Interest Income
1998-09-24 1998-10-29 Completed 33.33% $7.66 $6.70 -12.64% Stop
1998-09-01 1998-09-24 Interest (CASH) 33.33% $1.00 $1.00 0.30% Interest Income
1998-08-17 1998-09-01 Completed 33.33% $7.09 $6.50 -8.29% Stop
1998-08-19 1998-08-25 Completed 33.33% $7.32 $7.14 -2.62% Signal
1998-06-19 1998-08-19 Interest (CASH) 33.33% $1.00 $1.01 0.83% Interest Income
1998-07-24 1998-08-17 Interest (CASH) 33.33% $1.00 $1.00 0.31% Interest Income
1998-04-30 1998-08-06 Completed 33.33% $7.64 $6.66 -12.89% Stop
1998-02-03 1998-07-24 Completed 33.33% $6.97 $7.09 1.65% Stop
1997-09-15 1998-06-19 Completed 33.33% $7.59 $7.85 3.33% Signal
1998-01-29 1998-04-30 Interest (CASH) 33.33% $1.00 $1.01 1.27% Interest Income
1998-01-09 1998-02-03 Interest (CASH) 33.33% $1.00 $1.00 0.32% Interest Income
1997-07-23 1998-01-29 Completed 33.33% $6.89 $6.83 -0.92% Signal
1997-11-20 1998-01-09 Completed 33.33% $7.69 $6.94 -9.74% Stop
1997-10-29 1997-11-20 Interest (CASH) 33.33% $1.00 $1.00 0.33% Interest Income
1997-04-07 1997-10-29 Completed 33.33% $5.96 $7.36 23.50% Stop
1997-07-02 1997-09-15 Interest (CASH) 33.33% $1.00 $1.01 1.04% Interest Income
1997-04-14 1997-07-23 Interest (CASH) 33.33% $1.00 $1.01 1.41% Interest Income
1997-05-06 1997-07-02 Completed 33.33% $6.28 $6.81 8.46% Signal
1997-04-14 1997-05-06 Interest (CASH) 33.33% $1.00 $1.00 0.33% Interest Income
1996-04-12 1997-04-14 Completed 33.33% $5.76 $5.75 -0.24% Stop
1996-02-05 1997-04-14 Completed 33.33% $4.86 $5.75 18.20% Stop
1997-03-13 1997-04-07 Interest (CASH) 33.33% $1.00 $1.00 0.33% Interest Income
1995-09-19 1997-03-13 Completed 33.33% $4.81 $6.17 28.20% Stop
1995-10-31 1996-04-12 Interest (CASH) 33.33% $1.00 $1.02 2.30% Interest Income
1995-08-23 1996-02-05 Interest (CASH) 33.33% $1.00 $1.02 2.39% Interest Income
1995-02-03 1995-10-31 Completed 33.33% $4.46 $4.63 3.73% Signal
1995-08-25 1995-09-19 Interest (CASH) 33.33% $1.00 $1.00 0.34% Interest Income
1995-02-06 1995-08-25 Completed 33.33% $4.53 $4.63 2.11% Stop
1995-04-21 1995-08-23 Completed 33.33% $5.08 $4.74 -6.79% Signal
1995-01-12 1995-04-21 Interest (CASH) 33.33% $1.00 $1.02 1.58% Interest Income
1995-01-13 1995-02-06 Interest (CASH) 33.33% $1.00 $1.00 0.37% Interest Income
1995-01-12 1995-02-03 Interest (CASH) 33.33% $1.00 $1.00 0.37% Interest Income
1994-12-19 1995-01-13 Completed 33.33% $4.79 $4.25 -11.40% Stop
1994-07-21 1995-01-12 Completed 33.33% $4.61 $4.26 -7.55% Stop
1994-05-13 1995-01-12 Completed 33.33% $4.42 $4.26 -3.57% Stop
1994-11-25 1994-12-19 Interest (CASH) 33.33% $1.00 $1.00 0.36% Interest Income
1994-03-24 1994-11-25 Completed 33.33% $3.93 $4.63 17.66% Stop
1994-03-30 1994-07-21 Interest (CASH) 33.33% $1.00 $1.01 1.25% Interest Income
1994-01-17 1994-05-13 Interest (CASH) 33.33% $1.00 $1.01 1.13% Interest Income
1993-12-09 1994-03-30 Completed 33.33% $3.83 $3.78 -1.30% Signal
1994-03-02 1994-03-24 Interest (CASH) 33.33% $1.00 $1.00 0.22% Interest Income
1994-01-11 1994-03-02 Completed 33.33% $4.07 $3.76 -7.48% Stop
1993-12-09 1994-01-17 Completed 33.33% $3.83 $3.96 3.49% Signal
1993-12-17 1994-01-11 Interest (CASH) 33.33% $1.00 $1.00 0.19% Interest Income
1993-11-16 1993-12-17 Completed 33.33% $4.07 $3.69 -9.21% Stop
1993-11-16 1993-12-09 Interest (CASH) 33.33% $1.00 $1.00 0.20% Interest Income
1993-11-16 1993-12-09 Interest (CASH) 33.33% $1.00 $1.00 0.20% Interest Income
1993-10-25 1993-11-16 Interest (CASH) 33.33% $1.00 $1.00 0.20% Interest Income
1993-05-03 1993-11-16 Completed 33.33% $3.86 $4.07 5.26% Stop
1993-03-03 1993-11-16 Completed 33.33% $3.89 $4.07 4.48% Stop
1993-03-08 1993-10-25 Completed 33.33% $3.81 $4.28 12.43% Stop
1993-04-08 1993-05-03 Interest (CASH) 33.33% $1.00 $1.00 0.18% Interest Income
1992-11-03 1993-04-08 Completed 33.33% $3.23 $3.92 21.38% Signal
1992-01-06 1993-03-08 Interest (CASH) 33.33% $1.00 $1.04 4.05% Interest Income
1992-12-02 1993-03-03 Interest (CASH) 33.33% $1.00 $1.01 0.76% Interest Income
1992-11-03 1992-12-02 Completed 33.33% $3.23 $3.08 -4.59% Signal
1992-10-12 1992-11-03 Interest (CASH) 33.33% $1.00 $1.00 0.19% Interest Income
1992-10-12 1992-11-03 Interest (CASH) 33.33% $1.00 $1.00 0.19% Interest Income
1992-08-04 1992-10-12 Completed 33.33% $3.58 $3.08 -14.01% Stop
1992-05-18 1992-10-12 Completed 33.33% $3.11 $3.08 -1.10% Stop
1991-09-25 1992-08-04 Interest (CASH) 33.33% $1.00 $1.04 3.50% Interest Income
1991-12-03 1992-05-18 Interest (CASH) 33.33% $1.00 $1.02 1.79% Interest Income
1991-12-17 1992-01-06 Completed 33.33% $2.84 $3.03 6.54% Signal
1991-11-22 1991-12-17 Interest (CASH) 33.33% $1.00 $1.00 0.27% Interest Income
1991-11-07 1991-12-03 Completed 33.33% $3.24 $2.89 -11.10% Signal
1991-06-10 1991-11-22 Completed 33.33% $3.30 $2.92 -11.62% Stop
1991-07-18 1991-11-07 Interest (CASH) 33.33% $1.00 $1.02 1.65% Interest Income
1991-08-01 1991-09-25 Completed 33.33% $3.28 $3.29 0.07% Signal
1991-02-07 1991-08-01 Interest (CASH) 33.33% $1.00 $1.03 2.76% Interest Income
1991-03-25 1991-07-18 Completed 33.33% $3.49 $3.25 -6.92% Signal
1991-05-16 1991-06-10 Interest (CASH) 33.33% $1.00 $1.00 0.35% Interest Income
1990-11-05 1991-05-16 Completed 33.33% $3.19 $3.05 -4.18% Stop
1990-11-20 1991-03-25 Interest (CASH) 33.33% $1.00 $1.02 2.14% Interest Income
1990-11-05 1991-02-07 Completed 33.33% $3.19 $3.33 4.36% Signal
1990-11-05 1990-11-20 Completed 33.33% $3.19 $3.17 -0.52% Signal
1990-10-12 1990-11-05 Interest (CASH) 33.33% $1.00 $1.00 0.45% Interest Income
1990-10-12 1990-11-05 Interest (CASH) 33.33% $1.00 $1.00 0.45% Interest Income
1990-10-12 1990-11-05 Interest (CASH) 33.33% $1.00 $1.00 0.45% Interest Income
1990-09-19 1990-10-12 Completed 33.33% $3.46 $2.96 -14.57% Stop
1990-03-06 1990-10-12 Completed 33.33% $3.02 $2.96 -2.04% Stop
1989-11-07 1990-10-12 Completed 33.33% $2.58 $2.96 14.43% Stop
1990-08-27 1990-09-19 Interest (CASH) 33.33% $1.00 $1.00 0.47% Interest Income
1990-02-16 1990-08-27 Completed 33.33% $3.11 $3.30 6.16% Stop
1990-01-05 1990-03-06 Interest (CASH) 33.33% $1.00 $1.01 1.25% Interest Income
1990-01-25 1990-02-16 Interest (CASH) 33.33% $1.00 $1.00 0.49% Interest Income
1989-11-07 1990-01-25 Completed 33.33% $2.58 $2.70 4.40% Stop
1989-11-07 1990-01-05 Completed 33.33% $2.58 $2.83 9.39% Signal
1989-10-16 1989-11-07 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1989-10-16 1989-11-07 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1989-10-16 1989-11-07 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1989-10-10 1989-10-16 Completed 33.33% $3.14 $2.64 -15.88% Stop
1988-10-07 1989-10-16 Completed 33.33% $2.10 $2.64 25.97% Stop
1988-05-27 1989-10-16 Completed 33.33% $1.82 $2.64 45.26% Stop
1989-09-18 1989-10-10 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1988-11-30 1989-09-18 Completed 33.33% $2.20 $3.04 38.32% Stop
1988-11-07 1988-11-30 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1988-07-26 1988-11-07 Completed 33.33% $1.81 $2.06 13.68% Stop
1988-09-15 1988-10-07 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1988-03-03 1988-09-15 Completed 33.33% $1.54 $1.96 27.58% Signal
1988-07-01 1988-07-26 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1988-02-12 1988-07-01 Completed 33.33% $1.55 $1.68 8.61% Stop
1988-01-19 1988-05-27 Interest (CASH) 33.33% $1.00 $1.03 2.76% Interest Income
1987-10-19 1988-03-03 Interest (CASH) 33.33% $1.00 $1.03 2.85% Interest Income
1988-01-21 1988-02-12 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1987-12-30 1988-01-21 Completed 33.33% $1.41 $1.32 -6.59% Stop
1987-11-10 1988-01-19 Completed 33.33% $1.16 $1.36 16.99% Signal
1987-12-07 1987-12-30 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1987-11-11 1987-12-07 Completed 33.33% $1.18 $1.07 -9.03% Stop
1987-10-20 1987-11-11 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1987-10-19 1987-11-10 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1987-10-15 1987-10-20 Completed 33.33% $1.64 $1.21 -26.23% Stop
1987-05-26 1987-10-19 Completed 33.33% $1.67 $1.41 -15.56% Stop
1987-05-26 1987-10-19 Completed 33.33% $1.67 $1.41 -15.56% Stop
1987-09-23 1987-10-15 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1987-06-08 1987-09-23 Completed 33.33% $1.60 $1.70 5.73% Stop
1986-01-24 1987-06-08 Interest (CASH) 33.33% $1.00 $1.11 10.87% Interest Income
1987-05-01 1987-05-26 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1987-05-01 1987-05-26 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1987-01-07 1987-05-01 Completed 33.33% $1.20 $1.51 25.63% Stop
1986-10-22 1987-05-01 Completed 33.33% $1.06 $1.51 42.54% Stop
1985-08-05 1987-01-07 Interest (CASH) 33.33% $1.00 $1.11 11.34% Interest Income
1986-01-28 1986-10-22 Interest (CASH) 33.33% $1.00 $1.06 5.72% Interest Income
1985-11-26 1986-01-28 Completed 33.33% $1.24 $1.01 -18.22% Stop
1986-01-06 1986-01-24 Completed 33.33% $1.14 $1.05 -8.29% Stop
1985-12-11 1986-01-06 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1985-08-05 1985-12-11 Completed 33.33% $1.16 $1.05 -9.30% Stop
1985-08-07 1985-11-26 Interest (CASH) 33.33% $1.00 $1.02 2.33% Interest Income
1985-07-29 1985-08-07 Completed 33.33% $1.18 $1.13 -3.97% Stop
1985-07-12 1985-08-05 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1985-04-11 1985-08-05 Completed 33.33% $1.16 $1.16 -0.44% Signal
1985-05-13 1985-07-29 Interest (CASH) 33.33% $1.00 $1.02 1.60% Interest Income
1985-04-11 1985-07-12 Completed 33.33% $1.16 $1.09 -6.42% Stop
1985-04-11 1985-05-13 Completed 33.33% $1.16 $1.18 1.86% Signal
1985-03-19 1985-04-11 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1985-03-19 1985-04-11 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1985-03-19 1985-04-11 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1985-01-18 1985-03-19 Completed 33.33% $1.27 $1.35 6.44% Stop
1985-01-18 1985-03-19 Completed 33.33% $1.27 $1.35 6.44% Stop
1985-01-18 1985-03-19 Completed 33.33% $1.27 $1.35 6.44% Stop
1984-12-26 1985-01-18 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1984-12-26 1985-01-18 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1984-12-26 1985-01-18 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1984-11-12 1984-12-26 Completed 33.33% $1.27 $1.33 4.85% Stop
1984-10-22 1984-12-26 Completed 33.33% $1.08 $1.33 23.09% Stop
1984-07-11 1984-12-26 Completed 33.33% $1.00 $1.33 32.77% Stop
1984-10-19 1984-11-12 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1984-07-25 1984-10-22 Interest (CASH) 33.33% $1.00 $1.02 1.87% Interest Income
1984-07-09 1984-10-19 Completed 33.33% $1.04 $1.08 4.14% Stop
1984-07-11 1984-07-25 Completed 33.33% $1.00 $1.01 1.01% Signal
1984-06-18 1984-07-11 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1984-06-18 1984-07-11 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1984-06-14 1984-07-09 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1984-03-13 1984-06-18 Completed 33.33% $1.09 $0.99 -8.73% Stop
1984-03-13 1984-06-18 Completed 33.33% $1.09 $0.99 -8.73% Stop
1984-03-13 1984-06-14 Completed 33.33% $1.09 $1.05 -3.51% Stop
1984-03-09 1984-03-13 Interest (CASH) 33.33% $1.00 $1.00 0.03% Interest Income
1984-03-09 1984-03-13 Interest (CASH) 33.33% $1.00 $1.00 0.03% Interest Income
1984-03-09 1984-03-13 Interest (CASH) 33.33% $1.00 $1.00 0.03% Interest Income