FNDX SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:

FNDX Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR21.71%32.29%6.69%12.57%9.98%13.88%8.71%12.59%
Sharpe Ratio2.342.610.690.780.960.740.870.70
Max Drawdown-4.98%-6.06%-11.28%-19.06%-11.28%-37.72%-11.28%-37.72%
% Time Invested99.6%100.0%94.0%100.0%94.9%100.0%94.3%100.0%
Trades / Year5.00.08.20.08.00.08.60.0

Trade History

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-04-09 Open Open 33% $28.61 $29.67 3.70% Mark-to-Market
2025-07-21 Open Open 33% $24.53 $29.67 20.97% Mark-to-Market
2026-04-08 Open Interest 34% $1.00 $1.00 0.27% Mark-to-Market
2026-03-06 2026-04-09 Interest 33% $1.00 $1.00 0.38% Interest Income
2025-06-04 2026-04-08 Completed 34% $23.47 $28.48 21.32% Signal
2025-12-11 2026-03-06 Completed 33% $27.20 $28.19 3.63% Signal
2025-11-18 2025-12-11 Interest 33% $1.00 $1.00 0.25% Interest Income
2025-11-11 2025-11-18 Completed 33% $26.46 $25.98 -1.84% Signal
2025-10-20 2025-11-11 Interest 33% $1.00 $1.00 0.25% Interest Income
2025-08-29 2025-10-20 Completed 33% $25.44 $26.09 2.56% Signal
2025-08-07 2025-08-29 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-04-30 2025-08-07 Completed 33% $22.27 $24.52 10.11% Signal
2025-03-14 2025-07-21 Interest 33% $1.00 $1.01 1.48% Interest Income
2025-03-28 2025-06-04 Interest 34% $1.00 $1.01 0.78% Interest Income
2025-04-07 2025-04-30 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-03-31 2025-04-07 Completed 33% $22.83 $20.38 -10.72% Stop
2025-03-04 2025-03-31 Interest 33% $1.00 $1.00 0.32% Interest Income
2025-02-25 2025-03-28 Completed 34% $24.05 $23.33 -2.99% Signal
2024-01-04 2025-03-14 Completed 33% $19.69 $22.68 15.15% Signal
2025-01-21 2025-03-04 Completed 33% $23.95 $23.63 -1.35% Signal
2025-01-17 2025-02-25 Interest 34% $1.00 $1.00 0.44% Interest Income
2024-12-18 2025-01-21 Interest 33% $1.00 $1.00 0.36% Interest Income
2024-06-20 2025-01-17 Completed 34% $21.59 $23.84 10.44% Signal
2024-11-26 2024-12-18 Completed 33% $24.37 $23.69 -2.78% Signal
2024-11-04 2024-11-26 Interest 33% $1.00 $1.00 0.27% Interest Income
2024-10-09 2024-11-04 Completed 33% $23.10 $23.06 -0.18% Signal
2024-09-17 2024-10-09 Interest 33% $1.00 $1.00 0.24% Interest Income
2024-08-28 2024-09-17 Completed 33% $22.66 $22.82 0.71% Signal
2024-08-06 2024-08-28 Interest 33% $1.00 $1.00 0.24% Interest Income
2024-07-01 2024-08-06 Completed 33% $21.71 $21.22 -2.23% Signal
2024-06-06 2024-07-01 Interest 33% $1.00 $1.00 0.27% Interest Income
2024-05-28 2024-06-20 Interest 34% $1.00 $1.00 0.27% Interest Income
2024-05-09 2024-06-06 Completed 33% $21.22 $21.45 1.09% Signal
2023-12-06 2024-05-28 Completed 34% $18.93 $21.44 13.27% Signal
2024-04-17 2024-05-09 Interest 33% $1.00 $1.00 0.29% Interest Income
2024-02-09 2024-04-17 Completed 33% $20.29 $20.69 1.97% Signal
2024-01-18 2024-02-09 Interest 33% $1.00 $1.00 0.26% Interest Income
2023-11-17 2024-01-18 Completed 33% $18.51 $19.54 5.56% Signal
2023-11-03 2024-01-04 Interest 33% $1.00 $1.01 0.68% Interest Income
2023-09-21 2023-12-06 Interest 34% $1.00 $1.01 0.95% Interest Income
2023-10-26 2023-11-17 Interest 33% $1.00 $1.00 0.29% Interest Income
2023-06-23 2023-11-03 Completed 33% $17.77 $17.97 1.10% Signal
2023-10-23 2023-10-26 Completed 33% $17.42 $17.27 -0.82% Signal
2023-09-25 2023-10-23 Interest 33% $1.00 $1.00 0.37% Interest Income
2023-09-11 2023-09-25 Completed 33% $18.44 $17.92 -2.86% Signal
2023-05-12 2023-09-21 Completed 34% $17.25 $18.19 5.44% Signal
2023-08-16 2023-09-11 Interest 33% $1.00 $1.00 0.28% Interest Income
2023-06-02 2023-08-16 Completed 33% $17.36 $18.38 5.86% Signal
2023-05-08 2023-06-23 Interest 33% $1.00 $1.00 0.46% Interest Income
2023-05-04 2023-06-02 Interest 33% $1.00 $1.00 0.28% Interest Income
2023-03-29 2023-05-12 Interest 34% $1.00 $1.00 0.42% Interest Income
2022-12-30 2023-05-08 Completed 33% $16.73 $17.33 3.62% Signal
2023-04-04 2023-05-04 Completed 33% $17.46 $17.11 -2.02% Signal
2023-02-24 2023-04-04 Interest 33% $1.00 $1.00 0.39% Interest Income
2022-11-18 2023-03-29 Completed 34% $17.23 $16.94 -1.69% Signal
2023-01-11 2023-02-24 Completed 33% $17.32 $17.23 -0.56% Signal
2022-12-16 2023-01-11 Interest 33% $1.00 $1.00 0.23% Interest Income
2022-08-18 2022-12-30 Interest 33% $1.00 $1.01 1.34% Interest Income
2022-10-19 2022-12-16 Completed 33% $15.72 $16.69 6.17% Signal
2022-09-27 2022-11-18 Interest 34% $1.00 $1.01 0.59% Interest Income
2022-09-06 2022-10-19 Interest 33% $1.00 $1.00 0.44% Interest Income
2022-08-16 2022-09-27 Completed 34% $17.52 $15.29 -12.74% Stop
2022-07-12 2022-09-06 Completed 33% $15.91 $16.43 3.26% Signal
2022-08-16 2022-08-18 Completed 33% $17.52 $17.54 0.11% Signal
2022-05-17 2022-08-16 Interest 34% $1.00 $1.01 0.72% Interest Income
2022-04-18 2022-08-16 Interest 33% $1.00 $1.01 0.96% Interest Income
2022-06-14 2022-07-12 Interest 33% $1.00 $1.00 0.22% Interest Income
2022-05-31 2022-06-14 Completed 33% $17.50 $16.04 -8.35% Stop
2022-04-18 2022-05-31 Interest 33% $1.00 $1.00 0.34% Interest Income
2022-04-19 2022-05-17 Completed 34% $17.97 $17.17 -4.47% Signal
2022-03-07 2022-04-19 Interest 34% $1.00 $1.00 0.28% Interest Income
2022-03-22 2022-04-18 Completed 33% $18.01 $17.92 -0.53% Signal
2020-07-06 2022-04-18 Completed 33% $11.17 $17.92 60.33% Signal
2022-02-28 2022-03-22 Interest 33% $1.00 $1.00 0.12% Interest Income
2021-11-16 2022-03-07 Completed 34% $17.82 $17.49 -1.85% Signal
2022-02-18 2022-02-28 Completed 33% $17.59 $17.35 -1.35% Signal
2022-01-27 2022-02-18 Interest 33% $1.00 $1.00 0.12% Interest Income
2021-12-23 2022-01-27 Completed 33% $17.78 $17.51 -1.49% Signal
2021-12-01 2021-12-23 Interest 33% $1.00 $1.00 0.09% Interest Income
2021-10-12 2021-12-01 Completed 33% $16.89 $17.24 2.07% Signal
2021-10-25 2021-11-16 Interest 34% $1.00 $1.00 0.10% Interest Income
2021-08-24 2021-10-25 Completed 34% $16.96 $17.46 2.96% Signal
2021-09-20 2021-10-12 Interest 33% $1.00 $1.00 0.09% Interest Income
2021-08-13 2021-09-20 Completed 33% $17.11 $16.47 -3.71% Signal
2021-08-02 2021-08-24 Interest 34% $1.00 $1.00 0.08% Interest Income
2021-07-22 2021-08-13 Interest 33% $1.00 $1.00 0.08% Interest Income
2020-11-24 2021-08-02 Completed 34% $13.23 $16.79 26.91% Signal
2021-07-16 2021-07-22 Completed 33% $16.68 $16.59 -0.55% Signal
2021-06-23 2021-07-16 Interest 33% $1.00 $1.00 0.09% Interest Income
2020-11-25 2021-06-23 Completed 33% $13.35 $16.57 24.17% Signal
2020-11-03 2020-11-25 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-11-02 2020-11-24 Interest 34% $1.00 $1.00 0.06% Interest Income
2020-10-12 2020-11-03 Completed 33% $12.21 $11.83 -3.13% Signal
2020-05-12 2020-11-02 Completed 34% $10.44 $11.61 11.19% Signal
2020-09-18 2020-10-12 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-07-15 2020-09-18 Completed 33% $11.37 $11.89 4.62% Signal
2020-06-12 2020-07-15 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-03-31 2020-07-06 Interest 33% $1.00 $1.00 0.18% Interest Income
2020-04-06 2020-06-12 Completed 33% $9.23 $11.07 19.97% Stop
2020-03-02 2020-05-12 Interest 34% $1.00 $1.00 0.15% Interest Income
2020-03-02 2020-04-06 Interest 33% $1.00 $1.00 0.08% Interest Income
2020-03-24 2020-03-31 Completed 33% $8.43 $9.40 11.51% Signal
2020-03-02 2020-03-24 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-02-27 2020-03-02 Completed 33% $11.48 $11.16 -2.79% Signal
2019-10-07 2020-03-02 Completed 34% $11.35 $11.16 -1.67% Stop
2019-04-01 2020-03-02 Completed 33% $11.01 $11.16 1.28% Stop
2020-02-04 2020-02-27 Interest 33% $1.00 $1.00 0.10% Interest Income
2019-10-28 2020-02-04 Completed 33% $11.78 $12.45 5.65% Signal
2019-10-04 2019-10-28 Interest 33% $1.00 $1.00 0.11% Interest Income
2019-09-09 2019-10-07 Interest 34% $1.00 $1.00 0.13% Interest Income
2019-09-04 2019-10-04 Completed 33% $11.16 $11.25 0.79% Signal
2019-08-01 2019-09-09 Completed 34% $11.49 $11.45 -0.35% Signal
2019-08-06 2019-09-04 Interest 33% $1.00 $1.00 0.13% Interest Income
2019-06-12 2019-08-06 Completed 33% $11.06 $11.00 -0.51% Signal
2019-07-10 2019-08-01 Interest 34% $1.00 $1.00 0.13% Interest Income
2019-07-08 2019-07-10 Completed 34% $11.45 $11.47 0.15% Signal
2019-06-13 2019-07-08 Interest 34% $1.00 $1.00 0.13% Interest Income
2019-02-15 2019-06-13 Completed 34% $10.77 $11.08 2.96% Signal
2019-05-13 2019-06-12 Interest 33% $1.00 $1.00 0.19% Interest Income
2019-04-08 2019-05-13 Completed 33% $11.16 $10.91 -2.30% Signal
2019-03-15 2019-04-08 Interest 33% $1.00 $1.00 0.16% Interest Income
2018-12-06 2019-04-01 Interest 33% $1.00 $1.01 0.82% Interest Income
2019-01-10 2019-03-15 Completed 33% $10.02 $10.90 8.76% Signal
2018-10-30 2019-02-15 Interest 34% $1.00 $1.01 0.82% Interest Income
2018-11-28 2019-01-10 Interest 33% $1.00 $1.00 0.31% Interest Income
2018-07-12 2018-12-06 Completed 33% $10.83 $10.41 -3.82% Signal
2018-11-12 2018-11-28 Completed 33% $10.88 $10.56 -2.94% Signal
2018-10-11 2018-11-12 Interest 33% $1.00 $1.00 0.27% Interest Income
2018-05-22 2018-10-30 Completed 34% $10.73 $10.42 -2.97% Signal
2018-07-24 2018-10-11 Completed 33% $10.85 $10.95 0.90% Signal
2018-06-29 2018-07-24 Interest 33% $1.00 $1.00 0.18% Interest Income
2018-06-14 2018-07-12 Interest 33% $1.00 $1.00 0.21% Interest Income
2018-05-31 2018-06-29 Completed 33% $10.62 $10.62 -0.05% Signal
2018-06-12 2018-06-14 Completed 33% $10.88 $10.84 -0.36% Signal
2018-05-01 2018-06-12 Interest 33% $1.00 $1.00 0.34% Interest Income
2018-05-08 2018-05-31 Interest 33% $1.00 $1.00 0.19% Interest Income
2018-03-15 2018-05-22 Interest 34% $1.00 $1.01 0.54% Interest Income
2018-04-18 2018-05-08 Completed 33% $10.58 $10.36 -2.00% Signal
2016-04-26 2018-05-01 Completed 33% $8.15 $10.33 26.73% Signal
2018-03-26 2018-04-18 Interest 33% $1.00 $1.00 0.18% Interest Income
2018-03-02 2018-03-26 Completed 33% $10.26 $10.15 -1.10% Signal
2017-06-08 2018-03-15 Completed 34% $9.38 $10.56 12.60% Signal
2018-02-07 2018-03-02 Interest 33% $1.00 $1.00 0.18% Interest Income
2017-09-11 2018-02-07 Completed 33% $9.55 $10.42 9.09% Stop
2017-08-17 2017-09-11 Interest 33% $1.00 $1.00 0.13% Interest Income
2017-07-25 2017-08-17 Completed 33% $9.55 $9.48 -0.76% Signal
2017-06-30 2017-07-25 Interest 33% $1.00 $1.00 0.15% Interest Income
2017-06-14 2017-06-30 Completed 33% $9.50 $9.41 -0.94% Signal
2017-05-22 2017-06-14 Interest 33% $1.00 $1.00 0.14% Interest Income
2017-05-05 2017-06-08 Interest 34% $1.00 $1.00 0.21% Interest Income
2017-05-02 2017-05-22 Completed 33% $9.32 $9.28 -0.42% Signal
2016-11-28 2017-05-05 Completed 34% $8.80 $9.29 5.48% Signal
2017-03-20 2017-05-02 Interest 33% $1.00 $1.00 0.28% Interest Income
2017-02-02 2017-03-20 Completed 33% $9.02 $9.35 3.69% Signal
2017-01-10 2017-02-02 Interest 33% $1.00 $1.00 0.15% Interest Income
2016-11-14 2017-01-10 Completed 33% $8.57 $9.04 5.41% Signal
2016-10-06 2016-11-28 Interest 34% $1.00 $1.00 0.28% Interest Income
2016-10-19 2016-11-14 Interest 33% $1.00 $1.00 0.13% Interest Income
2016-10-04 2016-10-19 Completed 33% $8.46 $8.37 -1.04% Signal
2016-03-16 2016-10-06 Completed 34% $7.83 $8.45 7.83% Signal
2016-09-06 2016-10-04 Interest 33% $1.00 $1.00 0.13% Interest Income
2016-08-31 2016-09-06 Completed 33% $8.49 $8.53 0.42% Signal
2016-08-09 2016-08-31 Interest 33% $1.00 $1.00 0.10% Interest Income
2016-07-20 2016-08-09 Completed 33% $8.49 $8.52 0.26% Signal
2016-06-27 2016-07-20 Interest 33% $1.00 $1.00 0.09% Interest Income
2016-06-06 2016-06-27 Completed 33% $8.20 $7.95 -3.09% Signal
2016-05-12 2016-06-06 Interest 33% $1.00 $1.00 0.11% Interest Income
2016-02-05 2016-05-12 Completed 33% $7.34 $8.06 9.89% Signal
2016-02-09 2016-04-26 Interest 33% $1.00 $1.00 0.38% Interest Income
2016-01-08 2016-03-16 Interest 34% $1.00 $1.00 0.34% Interest Income
2015-12-24 2016-02-09 Completed 33% $7.85 $7.11 -9.39% Signal
2016-01-12 2016-02-05 Interest 33% $1.00 $1.00 0.13% Interest Income
2016-01-04 2016-01-12 Completed 33% $7.64 $7.37 -3.44% Signal
2015-11-03 2016-01-08 Completed 34% $8.00 $7.45 -6.93% Signal
2015-11-20 2016-01-04 Interest 33% $1.00 $1.00 0.25% Interest Income
2015-10-12 2015-12-24 Interest 33% $1.00 $1.00 0.45% Interest Income
2015-10-21 2015-11-20 Completed 33% $7.80 $7.93 1.69% Signal
2015-10-12 2015-11-03 Interest 34% $1.00 $1.00 0.13% Interest Income
2015-09-29 2015-10-21 Interest 33% $1.00 $1.00 0.13% Interest Income
2015-10-08 2015-10-12 Completed 34% $7.67 $7.77 1.30% Signal
2015-10-08 2015-10-12 Completed 33% $7.67 $7.77 1.30% Signal
2015-07-31 2015-10-08 Interest 33% $1.00 $1.00 0.41% Interest Income
2015-07-07 2015-10-08 Interest 34% $1.00 $1.01 0.57% Interest Income
2015-09-18 2015-09-29 Completed 33% $7.48 $7.21 -3.57% Signal
2015-08-03 2015-09-18 Interest 33% $1.00 $1.00 0.28% Interest Income
2015-07-29 2015-08-03 Completed 33% $7.95 $7.98 0.37% Signal
2014-02-14 2015-07-31 Completed 33% $6.97 $8.02 15.13% Signal
2015-07-07 2015-07-29 Interest 33% $1.00 $1.00 0.15% Interest Income
2015-07-01 2015-07-07 Completed 33% $8.01 $7.96 -0.63% Signal
2015-03-11 2015-07-07 Completed 34% $7.89 $7.96 0.86% Signal
2015-06-09 2015-07-01 Interest 33% $1.00 $1.00 0.15% Interest Income
2015-06-05 2015-06-09 Completed 33% $8.07 $8.01 -0.69% Signal
2015-05-13 2015-06-05 Interest 33% $1.00 $1.00 0.14% Interest Income
2015-04-06 2015-05-13 Completed 33% $7.95 $8.11 2.01% Signal
2015-03-12 2015-04-06 Interest 33% $1.00 $1.00 0.12% Interest Income
2015-02-11 2015-03-12 Completed 33% $8.02 $7.88 -1.75% Signal
2015-02-17 2015-03-11 Interest 34% $1.00 $1.00 0.13% Interest Income
2014-11-25 2015-02-17 Completed 34% $8.03 $8.11 1.05% Signal
2015-01-16 2015-02-11 Interest 33% $1.00 $1.00 0.12% Interest Income
2015-01-08 2015-01-16 Completed 33% $7.95 $7.72 -2.84% Signal
2014-12-15 2015-01-08 Interest 33% $1.00 $1.00 0.13% Interest Income
2014-10-30 2014-12-15 Completed 33% $7.65 $7.76 1.45% Signal
2014-10-17 2014-11-25 Interest 34% $1.00 $1.00 0.25% Interest Income
2014-09-23 2014-10-30 Interest 33% $1.00 $1.00 0.25% Interest Income
2014-03-20 2014-10-17 Completed 34% $7.14 $7.31 2.42% Signal
2014-08-27 2014-09-23 Completed 33% $7.78 $7.74 -0.44% Signal
2014-08-05 2014-08-27 Interest 33% $1.00 $1.00 0.15% Interest Income
2014-05-13 2014-08-05 Completed 33% $7.41 $7.53 1.57% Signal
2014-04-21 2014-05-13 Interest 33% $1.00 $1.00 0.17% Interest Income
2014-02-20 2014-04-21 Completed 33% $7.00 $7.28 3.92% Signal
2014-02-24 2014-03-20 Interest 34% $1.00 $1.00 0.19% Interest Income
2014-02-14 2014-02-24 Completed 34% $6.97 $7.05 1.16% Signal
2014-02-12 2014-02-20 Interest 33% $1.00 $1.00 0.04% Interest Income
2014-02-12 2014-02-14 Interest 34% $1.00 $1.00 0.01% Interest Income
2014-02-12 2014-02-14 Interest 33% $1.00 $1.00 0.01% Interest Income

Return Distribution Analysis

Return Distribution