DASHBOARDS: Portfolio Hub Market Pulse Performance
PGR Progressive Corp
TREND FOLLOWING PERFORMANCE HISTORY
2026-05-31
Executive Summary
The quantitative backtest for PGR (Progressive Corp) using the Excess Return MMA CA* strategy in a Investing context demonstrated its primary role in risk mitigation, experiencing a maximum drawdown of -45.4% (compared to the benchmark's drawdown of -71.0%). Over the evaluated period, this protective approach generated a Compound Annual Growth Rate (CAGR) of 14.3%, compared to a Buy-and-Hold benchmark return of 19.1%. The strategy executed 177 total trades.

* Excess Return MMA CA: Multi-Moving Average (Triple-Band) model utilizing sophisticated long/short cross durations optimized against volatility, with a month-end dynamic Cash Alternative sleeve rotation.

PGR Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR-15.60%-26.90%13.84%16.51%18.14%22.41%14.35%19.15%
Sharpe Ratio-1.20-1.410.620.620.830.830.700.62
Max Drawdown-20.22%-29.78%-21.94%-30.35%-21.94%-30.35%-45.42%-71.05%
% Time Invested84.5%100.0%95.7%100.0%97.6%100.0%90.2%100.0%
Trades / Year5.00.03.20.03.10.04.00.0

Cumulative Growth Performance

Return Distribution Analysis

Return Distribution

Trade History

This log shows every signal-driven transition. Completed trades reflect standard market cycles. An Open / Mark-to-Market exit denotes a position currently held active, valued at the latest price. Interest entries record cash yields accrued during out-of-market periods.

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-05-20 Open Interest (FLOT) 33.33% $1.00 $1.00 0.12% Mark-to-Market
2026-05-04 Open Interest (FLOT) 33.33% $1.00 $1.00 0.35% Mark-to-Market
2026-05-04 Open Interest (FLOT) 33.33% $1.00 $1.00 0.35% Mark-to-Market
2026-04-27 2026-05-20 Completed 33.33% $199.37 $202.08 1.36% Signal
2026-03-03 2026-05-01 Interest (BIL) 33.33% $1.00 $1.01 0.60% Interest Income
2026-03-03 2026-05-01 Interest (BIL) 33.33% $1.00 $1.01 0.60% Interest Income
2026-04-02 2026-04-27 Interest (BIL) 33.33% $1.00 $1.00 0.23% Interest Income
2025-11-07 2026-04-02 Completed 33.33% $198.35 $193.75 -2.32% Stop
2026-01-20 2026-03-02 Interest (FLOT) 33.33% $1.00 $1.00 0.45% Interest Income
2026-01-20 2026-03-02 Interest (FLOT) 33.33% $1.00 $1.00 0.45% Interest Income
2025-11-17 2026-01-20 Completed 33.33% $213.61 $200.54 -6.12% Stop
2025-11-17 2026-01-20 Completed 33.33% $213.61 $200.54 -6.12% Stop
2025-09-24 2025-11-17 Interest (FLOT) 33.33% $1.00 $1.01 0.71% Interest Income
2025-08-08 2025-11-17 Interest (FLOT) 33.33% $1.00 $1.01 1.36% Interest Income
2025-10-16 2025-11-07 Interest (FLOT) 33.33% $1.00 $1.00 0.30% Interest Income
2025-07-31 2025-10-16 Completed 33.33% $227.11 $211.22 -7.00% Stop
2023-11-28 2025-09-24 Completed 33.33% $150.34 $223.58 48.72% Stop
2023-10-18 2025-08-08 Completed 33.33% $146.42 $230.93 57.71% Signal
2025-07-09 2025-07-31 Interest (FLOT) 33.33% $1.00 $1.00 0.39% Interest Income
2025-05-01 2025-07-09 Completed 33.33% $261.86 $236.91 -9.53% Stop
2025-04-08 2025-05-01 Interest (FLOT) 33.33% $1.00 $1.01 1.21% Interest Income
2025-02-06 2025-04-08 Completed 33.33% $235.42 $247.91 5.30% Stop
2025-01-14 2025-02-06 Interest (FLOT) 33.33% $1.00 $1.00 0.30% Interest Income
2023-08-07 2025-01-14 Completed 33.33% $116.55 $221.05 89.66% Stop
2023-09-25 2023-11-28 Interest (FLOT) 33.33% $1.00 $1.01 0.91% Interest Income
2023-06-27 2023-10-18 Interest (FLOT) 33.33% $1.00 $1.02 1.84% Interest Income
2023-05-26 2023-09-25 Completed 33.33% $117.91 $130.63 10.79% Signal
2023-07-14 2023-08-07 Interest (FLOT) 33.33% $1.00 $1.00 0.33% Interest Income
2023-05-25 2023-07-14 Completed 33.33% $119.75 $104.43 -12.79% Stop
2023-05-26 2023-06-27 Completed 33.33% $117.91 $121.12 2.73% Signal
2023-05-04 2023-05-26 Interest (SHV) 33.33% $1.00 $1.00 0.25% Interest Income
2023-05-04 2023-05-26 Interest (SHV) 33.33% $1.00 $1.00 0.25% Interest Income
2023-05-03 2023-05-25 Interest (SHV) 33.33% $1.00 $1.00 0.22% Interest Income
2021-12-31 2023-05-04 Completed 33.33% $93.86 $113.47 20.88% Stop
2020-05-07 2023-05-04 Completed 33.33% $65.42 $113.47 73.43% Stop
2022-11-07 2023-05-03 Completed 33.33% $115.54 $115.97 0.38% Stop
2022-10-14 2022-11-07 Interest (BIL) 33.33% $1.00 $1.00 0.18% Interest Income
2021-07-08 2022-10-14 Completed 33.33% $87.90 $112.91 28.45% Stop
2021-11-02 2021-12-31 Interest (BIL) 33.33% $1.00 $1.00 -0.02% Interest Income
2021-09-10 2021-11-01 Interest (FLOT) 33.33% $1.00 $1.00 0.02% Interest Income
2021-03-26 2021-09-10 Completed 33.33% $84.27 $83.48 -0.93% Signal
2021-06-15 2021-07-08 Interest (FLOT) 33.33% $1.00 $1.00 0.03% Interest Income
2020-12-18 2021-06-15 Completed 33.33% $82.06 $83.40 1.64% Stop
2021-03-04 2021-03-26 Interest (FLOT) 33.33% $1.00 $1.00 -0.02% Interest Income
2020-04-06 2021-03-04 Completed 33.33% $66.06 $79.21 19.90% Signal
2020-12-02 2020-12-18 Interest (FLOT) 33.33% $1.00 $1.00 -0.01% Interest Income
2020-11-25 2020-12-01 Interest (BIL) 33.33% $1.00 $1.00 -0.02% Interest Income
2020-06-05 2020-11-25 Completed 33.33% $68.25 $75.58 10.74% Stop
2020-06-02 2020-06-05 Interest (FLOT) 33.33% $1.00 $1.00 0.14% Interest Income
2020-05-13 2020-06-01 Interest (SHV) 33.33% $1.00 $1.00 0.00% Interest Income
2020-03-24 2020-05-13 Completed 33.33% $59.54 $61.02 2.49% Stop
2020-03-03 2020-05-07 Interest (SHV) 33.33% $1.00 $1.00 0.38% Interest Income
2020-03-13 2020-04-06 Interest (SHV) 33.33% $1.00 $1.00 0.08% Interest Income
2020-03-03 2020-03-24 Interest (SHV) 33.33% $1.00 $1.00 0.36% Interest Income
2020-02-11 2020-03-13 Completed 33.33% $70.94 $62.31 -12.17% Stop
2020-03-02 2020-03-02 Interest (FLOT) 33.33% $1.00 $1.00 0.05% Interest Income
2020-01-28 2020-03-02 Interest (FLOT) 33.33% $1.00 $1.00 0.04% Interest Income
2019-10-08 2020-03-02 Completed 33.33% $61.91 $62.45 0.88% Stop
2019-10-18 2020-02-11 Interest (FLOT) 33.33% $1.00 $1.01 1.01% Interest Income
2019-11-13 2020-01-28 Completed 33.33% $59.99 $64.55 7.60% Signal
2019-10-22 2019-11-13 Interest (FLOT) 33.33% $1.00 $1.00 0.17% Interest Income
2019-01-16 2019-10-22 Completed 33.33% $49.10 $57.38 16.86% Stop
2019-03-20 2019-10-18 Completed 33.33% $59.32 $58.65 -1.12% Signal
2019-09-16 2019-10-08 Interest (FLOT) 33.33% $1.00 $1.00 0.15% Interest Income
2018-12-17 2019-09-16 Completed 33.33% $48.79 $59.68 22.31% Stop
2019-03-04 2019-03-20 Interest (FLOT) 33.33% $1.00 $1.00 0.22% Interest Income
2019-02-01 2019-03-01 Interest (SHV) 33.33% $1.00 $1.00 0.17% Interest Income
2019-01-16 2019-02-01 Completed 33.33% $49.10 $53.45 8.85% Signal
2018-12-21 2019-01-16 Interest (SHV) 33.33% $1.00 $1.00 0.18% Interest Income
2018-12-21 2019-01-16 Interest (SHV) 33.33% $1.00 $1.00 0.18% Interest Income
2016-12-23 2018-12-21 Completed 33.33% $27.02 $47.01 73.98% Stop
2014-08-21 2018-12-21 Completed 33.33% $17.72 $47.01 165.37% Stop
2018-12-04 2018-12-17 Interest (SHV) 33.33% $1.00 $1.00 0.08% Interest Income
2018-11-21 2018-12-03 Interest (BIL) 33.33% $1.00 $1.00 0.06% Interest Income
2016-10-07 2018-11-21 Completed 33.33% $23.52 $50.76 115.81% Stop
2016-11-02 2016-12-23 Interest (FLOT) 33.33% $1.00 $1.00 0.28% Interest Income
2016-10-04 2016-11-01 Interest (BIL) 33.33% $1.00 $1.00 0.02% Interest Income
2016-10-04 2016-10-07 Interest (BIL) 33.33% $1.00 $1.00 0.02% Interest Income
2016-09-15 2016-10-03 Interest (FLOT) 33.33% $1.00 $1.00 0.01% Interest Income
2016-08-18 2016-10-03 Interest (FLOT) 33.33% $1.00 $1.00 0.25% Interest Income
2015-09-17 2016-09-15 Completed 33.33% $22.89 $23.27 1.67% Stop
2014-10-31 2016-08-18 Completed 33.33% $18.81 $25.09 33.36% Signal
2015-09-02 2015-09-17 Interest (SHV) 33.33% $1.00 $1.00 -0.02% Interest Income
2015-08-25 2015-09-01 Interest (BIL) 33.33% $1.00 $1.00 0.02% Interest Income
2014-02-27 2015-08-25 Completed 33.33% $17.11 $21.54 25.92% Stop
2014-10-09 2014-10-31 Interest (FLOT) 33.33% $1.00 $1.00 -0.14% Interest Income
2014-06-10 2014-10-09 Completed 33.33% $18.02 $18.35 1.79% Signal
2014-06-03 2014-08-21 Interest (FLOT) 33.33% $1.00 $1.00 0.19% Interest Income
2014-05-02 2014-06-10 Interest (FLOT) 33.33% $1.00 $1.00 0.04% Interest Income
2013-01-18 2014-06-03 Completed 33.33% $15.01 $17.99 19.83% Signal
2014-04-02 2014-05-01 Interest (SHV) 33.33% $1.00 $1.00 0.01% Interest Income
2014-03-04 2014-04-01 Interest (FLOT) 33.33% $1.00 $1.00 0.02% Interest Income
2014-02-28 2014-03-03 Interest (SHV) 33.33% $1.00 $1.00 -0.01% Interest Income
2012-11-07 2014-02-28 Completed 33.33% $14.12 $17.36 22.90% Signal
2014-02-04 2014-02-27 Interest (SHV) 33.33% $1.00 $1.00 -0.02% Interest Income
2012-07-20 2014-02-04 Completed 33.33% $12.72 $16.27 27.84% Stop
2013-01-03 2013-01-18 Interest (FLOT) 33.33% $1.00 $1.00 0.06% Interest Income
2012-12-19 2013-01-02 Interest (SHV) 33.33% $1.00 $1.00 0.01% Interest Income
2012-03-16 2012-12-19 Completed 33.33% $14.56 $14.28 -1.94% Signal
2012-07-25 2012-11-07 Interest (FLOT) 33.33% $1.00 $1.01 1.16% Interest Income
2012-01-13 2012-07-25 Completed 33.33% $12.17 $12.48 2.58% Signal
2012-07-03 2012-07-20 Interest (FLOT) 33.33% $1.00 $1.00 0.22% Interest Income
2012-06-27 2012-07-02 Interest (BIL) 33.33% $1.00 $1.00 -0.04% Interest Income
2011-08-25 2012-06-27 Completed 33.33% $11.66 $13.04 11.82% Stop
2012-01-04 2012-03-16 Interest (FLOT) 33.33% $1.00 $1.02 1.79% Interest Income
2012-01-04 2012-01-13 Interest (FLOT) 33.33% $1.00 $1.00 0.20% Interest Income
2011-12-02 2012-01-03 Interest (SHV) 33.33% $1.00 $1.00 -0.02% Interest Income
2011-12-02 2012-01-03 Interest (SHV) 33.33% $1.00 $1.00 -0.02% Interest Income
2011-10-17 2011-12-01 Interest (BIL) 33.33% $1.00 $1.00 -0.02% Interest Income
2011-08-09 2011-12-01 Interest (BIL) 33.33% $1.00 $1.00 -0.07% Interest Income
2011-08-31 2011-10-17 Completed 33.33% $11.79 $11.15 -5.45% Signal
2011-08-09 2011-08-31 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2011-08-03 2011-08-25 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2009-08-06 2011-08-09 Completed 33.33% $9.28 $11.09 19.46% Stop
2009-05-12 2011-08-09 Completed 33.33% $8.95 $11.09 23.92% Stop
2010-04-07 2011-08-03 Completed 33.33% $11.19 $11.86 5.99% Stop
2010-04-05 2010-04-07 Interest (BIL) 33.33% $1.00 $1.00 -0.04% Interest Income
2010-03-02 2010-04-01 Interest (SHV) 33.33% $1.00 $1.00 -0.04% Interest Income
2010-02-02 2010-03-01 Interest (BIL) 33.33% $1.00 $1.00 -0.04% Interest Income
2009-10-02 2010-02-01 Interest (SHV) 33.33% $1.00 $1.00 0.05% Interest Income
2009-07-02 2009-10-01 Interest (BIL) 33.33% $1.00 $1.00 -0.03% Interest Income
2009-07-02 2009-08-06 Interest (BIL) 33.33% $1.00 $1.00 -0.04% Interest Income
2009-06-02 2009-07-01 Interest (SHV) 33.33% $1.00 $1.00 -0.03% Interest Income
2009-06-02 2009-07-01 Interest (SHV) 33.33% $1.00 $1.00 -0.03% Interest Income
2009-05-04 2009-06-01 Interest (BIL) 33.33% $1.00 $1.00 -0.10% Interest Income
2009-05-04 2009-06-01 Interest (BIL) 33.33% $1.00 $1.00 -0.10% Interest Income
2009-05-04 2009-05-12 Interest (BIL) 33.33% $1.00 $1.00 -0.13% Interest Income
2009-04-02 2009-05-01 Interest (SHV) 33.33% $1.00 $1.00 0.02% Interest Income
2009-04-02 2009-05-01 Interest (SHV) 33.33% $1.00 $1.00 0.02% Interest Income
2009-04-02 2009-05-01 Interest (SHV) 33.33% $1.00 $1.00 0.02% Interest Income
2009-01-05 2009-04-01 Interest (BIL) 33.33% $1.00 $1.00 0.18% Interest Income
2009-01-05 2009-04-01 Interest (BIL) 33.33% $1.00 $1.00 0.18% Interest Income
2009-01-05 2009-04-01 Interest (BIL) 33.33% $1.00 $1.00 0.18% Interest Income
2008-11-04 2009-01-02 Interest (SHV) 33.33% $1.00 $1.00 0.16% Interest Income
2008-10-13 2009-01-02 Interest (SHV) 33.33% $1.00 $1.00 0.17% Interest Income
2008-09-03 2009-01-02 Interest (SHV) 33.33% $1.00 $1.01 0.77% Interest Income
2008-10-30 2008-11-04 Completed 33.33% $7.75 $8.17 5.42% Signal
2008-10-08 2008-10-30 Interest (SHV) 33.33% $1.00 $1.00 0.07% Interest Income
2008-10-08 2008-10-13 Completed 33.33% $7.57 $8.57 13.16% Stop
2008-09-16 2008-10-08 Interest (SHV) 33.33% $1.00 $1.00 0.25% Interest Income
2008-09-16 2008-10-08 Completed 33.33% $9.38 $7.57 -19.28% Stop
2008-09-03 2008-09-16 Interest (SHV) 33.33% $1.00 $1.00 0.23% Interest Income
2008-06-20 2008-09-16 Completed 33.33% $11.54 $9.38 -18.67% Stop
2008-06-03 2008-09-02 Interest (BIL) 33.33% $1.00 $1.00 0.49% Interest Income
2008-06-03 2008-09-02 Interest (BIL) 33.33% $1.00 $1.00 0.49% Interest Income
2008-06-03 2008-06-20 Interest (BIL) 33.33% $1.00 $1.00 0.11% Interest Income
2007-08-14 2008-06-02 Interest (SHV) 33.33% $1.00 $1.03 3.35% Interest Income
2007-04-03 2008-06-02 Interest (SHV) 33.33% $1.00 $1.05 5.29% Interest Income
2007-04-03 2008-06-02 Interest (SHV) 33.33% $1.00 $1.05 5.29% Interest Income
2007-07-12 2007-08-14 Completed 33.33% $11.71 $11.80 0.76% Signal
2007-04-03 2007-07-12 Interest (SHV) 33.33% $1.00 $1.01 1.37% Interest Income
2007-02-02 2007-04-02 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2007-01-11 2007-04-02 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2007-01-11 2007-04-02 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2006-08-24 2007-02-02 Completed 33.33% $12.31 $12.30 -0.09% Signal
2006-06-27 2007-01-10 Interest (CASH) 33.33% $1.00 $1.03 2.69% Interest Income
2006-03-27 2007-01-10 Interest (CASH) 33.33% $1.00 $1.04 3.92% Interest Income
2006-08-02 2006-08-24 Interest (CASH) 33.33% $1.00 $1.00 0.32% Interest Income
2006-02-14 2006-08-02 Completed 33.33% $13.25 $12.36 -6.73% Stop
2006-03-03 2006-06-27 Completed 33.33% $13.39 $13.40 0.03% Signal
2006-03-03 2006-03-27 Completed 33.33% $13.39 $13.49 0.75% Signal
2006-02-08 2006-03-03 Interest (CASH) 33.33% $1.00 $1.00 0.28% Interest Income
2006-02-08 2006-03-03 Interest (CASH) 33.33% $1.00 $1.00 0.28% Interest Income
2006-01-23 2006-02-14 Interest (CASH) 33.33% $1.00 $1.00 0.28% Interest Income
2005-05-10 2006-02-08 Completed 33.33% $12.05 $13.38 11.06% Stop
2005-01-27 2006-02-08 Completed 33.33% $10.81 $13.38 23.84% Stop
2005-01-11 2006-01-23 Completed 33.33% $11.12 $14.00 25.89% Stop
2005-03-10 2005-05-10 Interest (CASH) 33.33% $1.00 $1.00 0.47% Interest Income
2004-11-01 2005-03-10 Completed 33.33% $11.97 $11.41 -4.68% Signal
2004-11-01 2005-01-27 Interest (CASH) 33.33% $1.00 $1.01 0.52% Interest Income
2004-12-17 2005-01-11 Interest (CASH) 33.33% $1.00 $1.00 0.14% Interest Income
2004-08-06 2004-12-17 Completed 33.33% $9.80 $11.01 12.37% Stop
2004-08-31 2004-11-01 Completed 33.33% $10.46 $11.97 14.38% Signal
2004-07-27 2004-11-01 Interest (CASH) 33.33% $1.00 $1.00 0.44% Interest Income
2004-08-09 2004-08-31 Interest (CASH) 33.33% $1.00 $1.00 0.09% Interest Income
2003-03-24 2004-08-09 Completed 33.33% $7.79 $9.71 24.72% Stop
2004-07-15 2004-08-06 Interest (CASH) 33.33% $1.00 $1.00 0.09% Interest Income
2003-11-11 2004-07-27 Completed 33.33% $9.76 $9.80 0.34% Signal
2003-08-12 2004-07-15 Completed 33.33% $8.40 $10.57 25.85% Stop
2003-10-20 2003-11-11 Interest (CASH) 33.33% $1.00 $1.00 0.06% Interest Income
2003-03-24 2003-10-20 Completed 33.33% $7.79 $9.59 23.13% Signal
2003-07-21 2003-08-12 Interest (CASH) 33.33% $1.00 $1.00 0.06% Interest Income
2003-01-14 2003-07-21 Completed 33.33% $6.49 $8.64 33.15% Stop
2003-01-17 2003-03-24 Interest (CASH) 33.33% $1.00 $1.00 0.20% Interest Income
2002-12-19 2003-03-24 Interest (CASH) 33.33% $1.00 $1.00 0.29% Interest Income
2002-11-18 2003-01-17 Completed 33.33% $7.30 $6.02 -17.51% Stop
2002-12-19 2003-01-14 Interest (CASH) 33.33% $1.00 $1.00 0.08% Interest Income
2002-08-12 2002-12-19 Completed 33.33% $6.49 $6.56 1.07% Signal
2002-08-05 2002-12-19 Completed 33.33% $6.33 $6.56 3.52% Stop
2002-08-30 2002-11-18 Interest (CASH) 33.33% $1.00 $1.00 0.34% Interest Income
2002-08-12 2002-08-30 Completed 33.33% $6.49 $6.99 7.73% Signal
2002-07-19 2002-08-12 Interest (CASH) 33.33% $1.00 $1.00 0.11% Interest Income
2002-07-19 2002-08-12 Interest (CASH) 33.33% $1.00 $1.00 0.11% Interest Income
2002-07-12 2002-08-05 Interest (CASH) 33.33% $1.00 $1.00 0.11% Interest Income
2001-01-30 2002-07-19 Completed 33.33% $4.02 $6.14 52.70% Stop
2001-01-30 2002-07-19 Completed 33.33% $4.02 $6.14 52.70% Stop
2001-10-12 2002-07-12 Completed 33.33% $5.90 $6.72 14.02% Stop
2001-09-20 2001-10-12 Interest (CASH) 33.33% $1.00 $1.00 0.14% Interest Income
2001-06-07 2001-09-20 Completed 33.33% $5.78 $5.08 -12.22% Stop
1999-11-18 2001-06-07 Interest (CASH) 33.33% $1.00 $1.09 8.67% Interest Income
2001-01-05 2001-01-30 Interest (CASH) 33.33% $1.00 $1.00 0.33% Interest Income
2001-01-05 2001-01-30 Interest (CASH) 33.33% $1.00 $1.00 0.33% Interest Income
2000-11-06 2001-01-05 Completed 33.33% $3.91 $3.93 0.41% Stop
2000-10-31 2001-01-05 Completed 33.33% $4.12 $3.93 -4.78% Stop
2000-10-13 2000-11-06 Interest (CASH) 33.33% $1.00 $1.00 0.39% Interest Income
2000-10-02 2000-10-31 Interest (CASH) 33.33% $1.00 $1.01 0.51% Interest Income
2000-09-11 2000-10-13 Completed 33.33% $3.20 $3.05 -4.59% Stop
2000-08-15 2000-10-02 Completed 33.33% $3.25 $3.50 7.81% Signal
1999-09-10 2000-09-11 Interest (CASH) 33.33% $1.00 $1.06 5.69% Interest Income
2000-07-24 2000-08-15 Interest (CASH) 33.33% $1.00 $1.00 0.39% Interest Income
2000-07-13 2000-07-24 Completed 33.33% $3.29 $2.68 -18.31% Stop
2000-06-20 2000-07-13 Interest (CASH) 33.33% $1.00 $1.00 0.37% Interest Income
2000-05-24 2000-06-20 Completed 33.33% $4.02 $3.50 -12.84% Stop
1999-08-05 2000-05-24 Interest (CASH) 33.33% $1.00 $1.04 4.34% Interest Income
1999-09-23 1999-11-18 Completed 33.33% $3.92 $3.54 -9.69% Stop
1999-08-31 1999-09-23 Interest (CASH) 33.33% $1.00 $1.00 0.30% Interest Income
1999-08-27 1999-09-10 Completed 33.33% $5.12 $4.16 -18.62% Stop
1999-08-13 1999-08-31 Completed 33.33% $5.21 $4.35 -16.41% Stop
1999-08-05 1999-08-27 Interest (CASH) 33.33% $1.00 $1.00 0.30% Interest Income
1999-07-22 1999-08-13 Interest (CASH) 33.33% $1.00 $1.00 0.30% Interest Income
1999-06-10 1999-08-05 Completed 33.33% $6.20 $5.24 -15.41% Stop
1999-03-11 1999-08-05 Completed 33.33% $5.93 $5.24 -11.67% Stop
1999-05-13 1999-07-22 Completed 33.33% $5.98 $5.68 -5.01% Stop
1999-04-28 1999-06-10 Interest (CASH) 33.33% $1.00 $1.01 0.54% Interest Income
1999-04-21 1999-05-13 Interest (CASH) 33.33% $1.00 $1.00 0.28% Interest Income
1999-02-19 1999-04-28 Completed 33.33% $5.43 $6.24 14.96% Signal
1999-02-19 1999-04-21 Completed 33.33% $5.43 $5.77 6.35% Stop
1999-01-08 1999-03-11 Interest (CASH) 33.33% $1.00 $1.01 0.74% Interest Income
1999-01-27 1999-02-19 Interest (CASH) 33.33% $1.00 $1.00 0.28% Interest Income
1999-01-27 1999-02-19 Interest (CASH) 33.33% $1.00 $1.00 0.28% Interest Income
1998-10-28 1999-01-27 Completed 33.33% $5.73 $5.43 -5.27% Stop
1998-10-20 1999-01-27 Completed 33.33% $5.54 $5.43 -1.96% Stop
1998-11-02 1999-01-08 Completed 33.33% $6.28 $7.08 12.79% Signal
1998-10-09 1998-11-02 Interest (CASH) 33.33% $1.00 $1.00 0.25% Interest Income
1998-10-06 1998-10-28 Interest (CASH) 33.33% $1.00 $1.00 0.25% Interest Income
1998-09-21 1998-10-20 Interest (CASH) 33.33% $1.00 $1.00 0.35% Interest Income
1998-08-21 1998-10-09 Completed 33.33% $4.74 $4.12 -13.17% Stop
1998-09-24 1998-10-06 Completed 33.33% $4.98 $4.41 -11.44% Stop
1998-09-01 1998-09-24 Interest (CASH) 33.33% $1.00 $1.00 0.30% Interest Income
1998-08-21 1998-09-21 Completed 33.33% $4.74 $4.62 -2.62% Signal
1998-08-18 1998-09-01 Completed 33.33% $4.87 $4.12 -15.40% Stop
1998-07-30 1998-08-21 Interest (CASH) 33.33% $1.00 $1.00 0.31% Interest Income
1998-07-30 1998-08-21 Interest (CASH) 33.33% $1.00 $1.00 0.31% Interest Income
1998-07-27 1998-08-18 Interest (CASH) 33.33% $1.00 $1.00 0.31% Interest Income
1997-05-23 1998-07-30 Completed 33.33% $3.33 $5.33 59.96% Stop
1996-05-01 1998-07-30 Completed 33.33% $1.96 $5.33 171.68% Stop
1997-12-10 1998-07-27 Completed 33.33% $4.66 $5.62 20.66% Stop
1997-11-17 1997-12-10 Interest (CASH) 33.33% $1.00 $1.00 0.33% Interest Income
1997-04-29 1997-11-17 Completed 33.33% $3.18 $4.29 35.06% Stop
1997-05-01 1997-05-23 Interest (CASH) 33.33% $1.00 $1.00 0.32% Interest Income
1996-07-24 1997-05-01 Completed 33.33% $2.09 $3.23 54.73% Signal
1997-04-07 1997-04-29 Interest (CASH) 33.33% $1.00 $1.00 0.33% Interest Income
1996-04-12 1997-04-07 Completed 33.33% $1.72 $2.65 53.83% Stop
1996-05-10 1996-07-24 Interest (CASH) 33.33% $1.00 $1.01 1.04% Interest Income
1996-05-01 1996-05-10 Completed 33.33% $1.96 $1.94 -1.34% Signal
1996-04-09 1996-05-01 Interest (CASH) 33.33% $1.00 $1.00 0.31% Interest Income
1996-04-09 1996-05-01 Interest (CASH) 33.33% $1.00 $1.00 0.31% Interest Income
1996-03-20 1996-04-12 Interest (CASH) 33.33% $1.00 $1.00 0.32% Interest Income
1995-08-31 1996-04-09 Completed 33.33% $1.88 $1.73 -7.77% Stop
1994-11-09 1996-04-09 Completed 33.33% $1.57 $1.73 10.19% Stop
1995-09-28 1996-03-20 Completed 33.33% $1.90 $1.87 -1.97% Stop
1995-09-06 1995-09-28 Interest (CASH) 33.33% $1.00 $1.00 0.34% Interest Income
1995-07-18 1995-09-06 Completed 33.33% $1.71 $1.90 11.18% Signal
1995-07-14 1995-08-31 Interest (CASH) 33.33% $1.00 $1.01 0.74% Interest Income
1995-01-12 1995-07-18 Interest (CASH) 33.33% $1.00 $1.03 2.94% Interest Income
1995-03-03 1995-07-14 Completed 33.33% $1.60 $1.71 6.49% Signal
1994-12-09 1995-03-03 Interest (CASH) 33.33% $1.00 $1.01 1.30% Interest Income
1994-12-19 1995-01-12 Completed 33.33% $1.46 $1.50 2.87% Signal
1994-11-25 1994-12-19 Interest (CASH) 33.33% $1.00 $1.00 0.36% Interest Income
1994-07-22 1994-12-09 Completed 33.33% $1.51 $1.36 -9.72% Signal
1994-04-19 1994-11-25 Completed 33.33% $1.32 $1.40 6.64% Stop
1994-05-18 1994-11-09 Interest (CASH) 33.33% $1.00 $1.02 2.22% Interest Income
1994-02-04 1994-07-22 Interest (CASH) 33.33% $1.00 $1.02 1.78% Interest Income
1994-04-25 1994-05-18 Completed 33.33% $1.40 $1.35 -3.72% Signal
1994-03-31 1994-04-25 Interest (CASH) 33.33% $1.00 $1.00 0.23% Interest Income
1994-03-25 1994-04-19 Interest (CASH) 33.33% $1.00 $1.00 0.23% Interest Income
1994-01-31 1994-03-31 Completed 33.33% $1.42 $1.22 -14.16% Stop
1994-02-18 1994-03-25 Completed 33.33% $1.43 $1.29 -9.68% Stop
1994-01-27 1994-02-18 Interest (CASH) 33.33% $1.00 $1.00 0.20% Interest Income
1994-01-31 1994-02-04 Completed 33.33% $1.42 $1.44 1.47% Signal
1994-01-07 1994-01-31 Interest (CASH) 33.33% $1.00 $1.00 0.19% Interest Income
1994-01-07 1994-01-31 Interest (CASH) 33.33% $1.00 $1.00 0.19% Interest Income
1993-12-16 1994-01-27 Completed 33.33% $1.64 $1.43 -12.38% Stop
1993-08-11 1994-01-07 Completed 33.33% $1.61 $1.55 -3.61% Stop
1993-06-11 1994-01-07 Completed 33.33% $1.19 $1.55 30.91% Stop
1993-11-23 1993-12-16 Interest (CASH) 33.33% $1.00 $1.00 0.20% Interest Income
1993-06-09 1993-11-23 Completed 33.33% $1.19 $1.63 37.74% Stop
1993-07-09 1993-08-11 Interest (CASH) 33.33% $1.00 $1.00 0.28% Interest Income
1993-06-11 1993-07-09 Completed 33.33% $1.19 $1.36 14.41% Signal
1993-05-19 1993-06-11 Interest (CASH) 33.33% $1.00 $1.00 0.20% Interest Income
1993-05-19 1993-06-11 Interest (CASH) 33.33% $1.00 $1.00 0.20% Interest Income
1993-05-17 1993-06-09 Interest (CASH) 33.33% $1.00 $1.00 0.20% Interest Income
1992-06-08 1993-05-19 Completed 33.33% $0.73 $1.19 64.04% Stop
1992-03-25 1993-05-19 Completed 33.33% $0.66 $1.19 80.24% Stop
1993-03-11 1993-05-17 Completed 33.33% $1.40 $1.25 -10.74% Stop
1993-02-17 1993-03-11 Interest (CASH) 33.33% $1.00 $1.00 0.19% Interest Income
1992-10-19 1993-02-17 Completed 33.33% $0.97 $1.24 27.89% Stop
1992-07-15 1992-10-19 Interest (CASH) 33.33% $1.00 $1.01 0.81% Interest Income
1992-02-19 1992-07-15 Completed 33.33% $0.62 $0.84 34.64% Signal
1992-04-06 1992-06-08 Interest (CASH) 33.33% $1.00 $1.01 0.63% Interest Income
1992-03-16 1992-04-06 Completed 33.33% $0.64 $0.67 4.84% Signal
1991-10-29 1992-03-25 Interest (CASH) 33.33% $1.00 $1.02 1.68% Interest Income
1992-02-21 1992-03-16 Interest (CASH) 33.33% $1.00 $1.00 0.26% Interest Income
1992-01-14 1992-02-21 Completed 33.33% $0.75 $0.62 -18.14% Stop
1992-01-27 1992-02-19 Interest (CASH) 33.33% $1.00 $1.00 0.24% Interest Income
1991-10-07 1992-01-27 Completed 33.33% $0.64 $0.67 4.81% Stop
1991-11-19 1992-01-14 Interest (CASH) 33.33% $1.00 $1.01 0.61% Interest Income
1991-11-06 1991-11-19 Completed 33.33% $0.73 $0.69 -5.61% Stop
1991-07-26 1991-11-06 Interest (CASH) 33.33% $1.00 $1.01 1.50% Interest Income
1991-08-19 1991-10-29 Completed 33.33% $0.71 $0.67 -4.31% Signal
1991-09-13 1991-10-07 Interest (CASH) 33.33% $1.00 $1.00 0.33% Interest Income
1991-07-19 1991-09-13 Completed 33.33% $0.73 $0.64 -13.40% Stop
1991-07-26 1991-08-19 Interest (CASH) 33.33% $1.00 $1.00 0.35% Interest Income
1991-02-06 1991-07-26 Completed 33.33% $0.70 $0.69 -0.77% Stop
1990-10-22 1991-07-26 Completed 33.33% $0.60 $0.69 14.47% Stop
1991-06-26 1991-07-19 Interest (CASH) 33.33% $1.00 $1.00 0.36% Interest Income
1990-11-28 1991-06-26 Completed 33.33% $0.66 $0.73 10.50% Stop
1990-12-24 1991-02-06 Interest (CASH) 33.33% $1.00 $1.01 0.74% Interest Income
1990-10-22 1990-12-24 Completed 33.33% $0.60 $0.69 13.68% Signal
1990-11-05 1990-11-28 Interest (CASH) 33.33% $1.00 $1.00 0.45% Interest Income
1990-10-18 1990-11-05 Completed 33.33% $0.58 $0.58 0.29% Stop
1990-09-28 1990-10-22 Interest (CASH) 33.33% $1.00 $1.00 0.45% Interest Income
1990-09-28 1990-10-22 Interest (CASH) 33.33% $1.00 $1.00 0.45% Interest Income
1990-09-26 1990-10-18 Interest (CASH) 33.33% $1.00 $1.00 0.45% Interest Income
1990-08-13 1990-09-28 Completed 33.33% $0.66 $0.57 -14.50% Stop
1990-06-14 1990-09-28 Completed 33.33% $0.57 $0.57 -0.96% Stop
1990-05-02 1990-09-26 Completed 33.33% $0.48 $0.65 35.42% Stop
1990-06-18 1990-08-13 Interest (CASH) 33.33% $1.00 $1.01 1.18% Interest Income
1990-02-21 1990-06-18 Completed 33.33% $0.46 $0.57 24.22% Signal
1990-01-29 1990-06-14 Interest (CASH) 33.33% $1.00 $1.03 2.96% Interest Income
1990-04-09 1990-05-02 Interest (CASH) 33.33% $1.00 $1.00 0.49% Interest Income
1990-01-18 1990-04-09 Completed 33.33% $0.52 $0.45 -12.61% Stop
1990-01-29 1990-02-21 Interest (CASH) 33.33% $1.00 $1.00 0.49% Interest Income
1989-06-29 1990-01-29 Completed 33.33% $0.41 $0.47 14.92% Stop
1989-06-23 1990-01-29 Completed 33.33% $0.39 $0.47 20.33% Stop
1989-12-26 1990-01-18 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1989-06-29 1989-12-26 Completed 33.33% $0.41 $0.49 21.49% Stop
1988-12-08 1989-06-29 Interest (CASH) 33.33% $1.00 $1.04 4.28% Interest Income
1988-01-21 1989-06-29 Interest (CASH) 33.33% $1.00 $1.12 11.50% Interest Income
1989-06-01 1989-06-23 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1989-03-28 1989-06-01 Completed 33.33% $0.39 $0.36 -5.98% Stop
1988-10-26 1989-03-28 Interest (CASH) 33.33% $1.00 $1.03 3.16% Interest Income
1988-10-12 1988-12-08 Completed 33.33% $0.36 $0.31 -13.28% Signal
1988-07-08 1988-10-26 Completed 33.33% $0.41 $0.34 -15.04% Stop
1988-03-31 1988-10-12 Interest (CASH) 33.33% $1.00 $1.04 4.12% Interest Income
1988-03-31 1988-07-08 Interest (CASH) 33.33% $1.00 $1.02 2.06% Interest Income
1988-02-02 1988-03-31 Completed 33.33% $0.37 $0.35 -4.52% Stop
1988-02-02 1988-03-31 Completed 33.33% $0.37 $0.35 -4.52% Stop
1987-12-15 1988-02-02 Interest (CASH) 33.33% $1.00 $1.01 0.99% Interest Income
1987-03-24 1988-02-02 Interest (CASH) 33.33% $1.00 $1.07 6.74% Interest Income
1987-11-11 1988-01-21 Completed 33.33% $0.38 $0.35 -7.00% Stop
1987-11-11 1987-12-15 Completed 33.33% $0.38 $0.40 6.41% Signal
1987-10-20 1987-11-11 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1987-10-20 1987-11-11 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1987-08-27 1987-10-20 Completed 33.33% $0.44 $0.34 -23.01% Stop
1987-05-14 1987-10-20 Completed 33.33% $0.38 $0.34 -10.79% Stop
1987-02-10 1987-08-27 Interest (CASH) 33.33% $1.00 $1.04 4.21% Interest Income
1987-04-22 1987-05-14 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1987-03-05 1987-04-22 Completed 33.33% $0.39 $0.35 -10.66% Stop
1986-12-01 1987-03-24 Completed 33.33% $0.39 $0.38 -2.50% Stop
1987-02-10 1987-03-05 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1987-01-13 1987-02-10 Completed 33.33% $0.44 $0.39 -11.76% Stop
1986-11-28 1987-02-10 Completed 33.33% $0.39 $0.39 -0.00% Stop
1986-12-18 1987-01-13 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1986-12-01 1986-12-18 Completed 33.33% $0.39 $0.39 0.83% Signal
1986-11-06 1986-12-01 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1986-11-06 1986-12-01 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1986-11-05 1986-11-28 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1985-03-05 1986-11-06 Completed 33.33% $0.15 $0.38 152.59% Stop
1984-12-19 1986-11-06 Completed 33.33% $0.13 $0.38 195.31% Stop
1986-10-07 1986-11-05 Completed 33.33% $0.45 $0.41 -8.63% Stop
1986-09-15 1986-10-07 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1986-07-03 1986-09-15 Completed 33.33% $0.43 $0.43 0.75% Stop
1986-06-11 1986-07-03 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1985-10-22 1986-06-11 Completed 33.33% $0.21 $0.36 76.56% Stop
1985-09-30 1985-10-22 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1985-06-04 1985-09-30 Completed 33.33% $0.20 $0.20 0.72% Stop
1985-01-29 1985-06-04 Interest (CASH) 33.33% $1.00 $1.03 2.64% Interest Income
1985-01-15 1985-03-05 Interest (CASH) 33.33% $1.00 $1.01 1.02% Interest Income
1984-11-21 1985-01-29 Completed 33.33% $0.12 $0.14 14.06% Signal
1984-08-30 1985-01-15 Completed 33.33% $0.13 $0.13 -0.71% Signal
1984-04-25 1984-12-19 Interest (CASH) 33.33% $1.00 $1.05 5.09% Interest Income
1984-10-30 1984-11-21 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1984-03-09 1984-10-30 Completed 33.33% $0.12 $0.12 0.78% Stop
1984-01-31 1984-08-30 Interest (CASH) 33.33% $1.00 $1.05 4.53% Interest Income
1984-02-23 1984-04-25 Completed 33.33% $0.13 $0.12 -7.63% Signal
1984-02-15 1984-03-09 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1984-01-31 1984-02-23 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1983-12-22 1984-02-15 Completed 33.33% $0.14 $0.12 -12.24% Stop
1983-02-23 1984-01-31 Completed 33.33% $0.10 $0.13 25.62% Stop
1982-11-19 1984-01-31 Completed 33.33% $0.08 $0.13 53.44% Stop
1983-11-30 1983-12-22 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1983-05-09 1983-11-30 Completed 33.33% $0.11 $0.13 15.83% Stop
1983-04-15 1983-05-09 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1982-11-19 1983-04-15 Completed 33.33% $0.08 $0.10 18.32% Stop
1983-01-27 1983-02-23 Interest (CASH) 33.33% $1.00 $1.01 0.54% Interest Income
1982-11-19 1983-01-27 Completed 33.33% $0.08 $0.10 14.50% Signal
1982-10-28 1982-11-19 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1982-10-28 1982-11-19 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1982-10-28 1982-11-19 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1982-08-25 1982-10-28 Completed 33.33% $0.09 $0.09 -2.17% Stop
1982-08-11 1982-10-28 Completed 33.33% $0.08 $0.09 3.85% Stop
1982-05-28 1982-10-28 Completed 33.33% $0.09 $0.09 -0.00% Stop
1982-05-26 1982-08-25 Interest (CASH) 33.33% $1.00 $1.02 1.87% Interest Income
1982-07-20 1982-08-11 Interest (CASH) 33.33% $1.00 $1.00 0.48% Interest Income
1982-05-28 1982-07-20 Completed 33.33% $0.09 $0.08 -5.19% Stop
1982-05-26 1982-05-28 Interest (CASH) 33.33% $1.00 $1.00 0.03% Interest Income
1982-05-26 1982-05-28 Interest (CASH) 33.33% $1.00 $1.00 0.03% Interest Income