SPSB SPDR(R) PORTFOLIO SHORT TERM CORPORATE BOND ETF
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:

SPSB Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR3.97%4.32%3.56%2.67%2.85%2.63%2.60%2.34%
Sharpe Ratio3.593.133.281.341.690.851.790.87
Max Drawdown-0.65%-0.87%-0.82%-5.96%-5.14%-11.75%-5.14%-11.75%
% Time Invested92.5%100.0%67.6%100.0%70.5%100.0%66.7%100.0%
Trades / Year6.00.06.60.05.90.06.30.0

Trade History

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-04-24 Open Open 33% $30.10 $30.06 -0.13% Mark-to-Market
2026-03-27 Open Interest 33% $1.00 $1.00 0.39% Mark-to-Market
2026-03-17 Open Interest 34% $1.00 $1.00 0.52% Mark-to-Market
2026-03-13 2026-04-24 Interest 33% $1.00 $1.00 0.49% Interest Income
2025-04-04 2026-03-27 Completed 33% $28.80 $29.86 3.68% Signal
2025-12-29 2026-03-17 Completed 34% $29.86 $29.96 0.31% Signal
2026-02-26 2026-03-13 Completed 33% $30.10 $29.95 -0.51% Signal
2026-02-03 2026-02-26 Interest 33% $1.00 $1.00 0.26% Interest Income
2025-12-12 2026-02-03 Completed 33% $29.78 $29.99 0.72% Signal
2025-11-20 2025-12-29 Interest 34% $1.00 $1.00 0.40% Interest Income
2025-11-13 2025-12-12 Interest 33% $1.00 $1.00 0.32% Interest Income
2025-06-05 2025-11-20 Completed 34% $28.94 $29.70 2.61% Signal
2025-07-02 2025-11-13 Completed 33% $29.09 $29.65 1.92% Signal
2025-06-09 2025-07-02 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-05-08 2025-06-09 Completed 33% $28.79 $28.88 0.34% Signal
2025-05-13 2025-06-05 Interest 34% $1.00 $1.00 0.28% Interest Income
2025-02-21 2025-05-13 Completed 34% $28.45 $28.79 1.20% Signal
2025-04-15 2025-05-08 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-02-04 2025-04-15 Completed 33% $28.34 $28.58 0.84% Signal
2025-03-06 2025-04-04 Interest 33% $1.00 $1.00 0.35% Interest Income
2025-03-04 2025-03-06 Completed 33% $28.60 $28.59 -0.07% Signal
2025-01-13 2025-03-04 Interest 33% $1.00 $1.01 0.60% Interest Income
2024-12-09 2025-02-21 Interest 34% $1.00 $1.01 0.87% Interest Income
2025-01-06 2025-02-04 Interest 33% $1.00 $1.00 0.34% Interest Income
2024-07-26 2025-01-13 Completed 33% $27.57 $28.20 2.30% Signal
2025-01-02 2025-01-06 Completed 33% $28.25 $28.23 -0.07% Signal
2024-12-09 2025-01-02 Interest 33% $1.00 $1.00 0.28% Interest Income
2024-12-05 2024-12-09 Completed 33% $28.22 $28.24 0.07% Signal
2024-12-05 2024-12-09 Completed 34% $28.22 $28.24 0.07% Signal
2024-11-04 2024-12-05 Interest 34% $1.00 $1.00 0.37% Interest Income
2024-10-18 2024-12-05 Interest 33% $1.00 $1.01 0.55% Interest Income
2024-06-06 2024-11-04 Completed 34% $27.25 $28.07 3.01% Signal
2024-05-17 2024-10-18 Completed 33% $27.16 $28.08 3.40% Signal
2024-05-23 2024-07-26 Interest 33% $1.00 $1.01 0.72% Interest Income
2024-03-05 2024-06-06 Interest 34% $1.00 $1.01 1.12% Interest Income
2023-12-20 2024-05-23 Completed 33% $26.71 $27.15 1.63% Signal
2024-04-11 2024-05-17 Interest 33% $1.00 $1.00 0.46% Interest Income
2024-03-27 2024-04-11 Completed 33% $27.02 $26.93 -0.34% Signal
2024-02-20 2024-03-27 Interest 33% $1.00 $1.00 0.43% Interest Income
2023-11-24 2024-03-05 Completed 34% $26.34 $26.94 2.25% Signal
2023-11-13 2024-02-20 Completed 33% $26.18 $26.89 2.69% Signal
2023-07-13 2023-12-20 Interest 33% $1.00 $1.02 1.91% Interest Income
2023-08-28 2023-11-24 Interest 34% $1.00 $1.01 1.10% Interest Income
2023-08-22 2023-11-13 Interest 33% $1.00 $1.01 1.03% Interest Income
2023-08-11 2023-08-28 Completed 34% $25.96 $25.92 -0.17% Signal
2023-07-27 2023-08-22 Completed 33% $25.94 $25.91 -0.13% Signal
2023-06-06 2023-08-11 Interest 34% $1.00 $1.01 0.70% Interest Income
2023-05-23 2023-07-27 Interest 33% $1.00 $1.01 0.65% Interest Income
2023-02-15 2023-07-13 Completed 33% $25.54 $25.94 1.55% Signal
2023-04-14 2023-06-06 Completed 34% $25.80 $25.82 0.08% Signal
2023-03-30 2023-05-23 Completed 33% $25.66 $25.80 0.55% Signal
2023-03-06 2023-04-14 Interest 34% $1.00 $1.00 0.39% Interest Income
2023-02-23 2023-03-30 Interest 33% $1.00 $1.00 0.36% Interest Income
2022-12-06 2023-03-06 Completed 34% $25.35 $25.51 0.60% Signal
2022-11-18 2023-02-23 Completed 33% $25.23 $25.51 1.14% Signal
2021-03-25 2023-02-15 Interest 33% $1.00 $1.05 4.57% Interest Income
2022-09-09 2022-12-06 Interest 34% $1.00 $1.01 0.91% Interest Income
2022-08-30 2022-11-18 Interest 33% $1.00 $1.01 0.84% Interest Income
2022-08-17 2022-09-09 Completed 34% $25.51 $25.38 -0.53% Signal
2022-07-26 2022-08-30 Completed 33% $25.48 $25.43 -0.21% Signal
2021-06-24 2022-08-17 Interest 34% $1.00 $1.02 2.32% Interest Income
2022-06-14 2022-07-26 Interest 33% $1.00 $1.00 0.33% Interest Income
2022-06-06 2022-06-14 Completed 33% $25.53 $25.16 -1.44% Signal
2021-09-30 2022-06-06 Interest 33% $1.00 $1.01 1.37% Interest Income
2021-09-22 2021-09-30 Completed 33% $26.40 $26.39 -0.06% Signal
2021-08-11 2021-09-22 Interest 33% $1.00 $1.00 0.15% Interest Income
2021-08-09 2021-08-11 Completed 33% $26.39 $26.36 -0.13% Signal
2021-06-21 2021-08-09 Interest 33% $1.00 $1.00 0.18% Interest Income
2021-05-14 2021-06-24 Completed 34% $26.37 $26.34 -0.11% Signal
2021-04-21 2021-06-21 Completed 33% $26.33 $26.32 -0.01% Signal
2021-03-01 2021-05-14 Interest 34% $1.00 $1.00 0.34% Interest Income
2021-03-02 2021-04-21 Interest 33% $1.00 $1.00 0.22% Interest Income
2020-06-23 2021-03-25 Completed 33% $26.00 $26.29 1.09% Signal
2021-02-25 2021-03-02 Completed 33% $26.33 $26.30 -0.11% Signal
2020-04-30 2021-03-01 Completed 34% $25.53 $26.31 3.07% Signal
2021-02-02 2021-02-25 Interest 33% $1.00 $1.00 0.08% Interest Income
2020-10-22 2021-02-02 Completed 33% $26.20 $26.31 0.43% Signal
2020-09-30 2020-10-22 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-04-15 2020-09-30 Completed 33% $25.54 $26.14 2.35% Signal
2020-03-17 2020-06-23 Interest 33% $1.00 $1.00 0.19% Interest Income
2020-03-13 2020-04-30 Interest 34% $1.00 $1.00 0.10% Interest Income
2020-03-13 2020-04-15 Interest 33% $1.00 $1.00 0.07% Interest Income
2019-02-14 2020-03-17 Completed 33% $24.33 $24.16 -0.66% Stop
2019-12-06 2020-03-13 Completed 33% $25.26 $24.89 -1.46% Stop
2019-01-04 2020-03-13 Completed 34% $24.12 $24.89 3.22% Stop
2019-11-13 2019-12-06 Interest 33% $1.00 $1.00 0.11% Interest Income
2019-10-17 2019-11-13 Completed 33% $25.19 $25.22 0.12% Signal
2019-09-25 2019-10-17 Interest 33% $1.00 $1.00 0.10% Interest Income
2019-05-31 2019-09-25 Completed 33% $24.70 $25.12 1.73% Signal
2019-05-08 2019-05-31 Interest 33% $1.00 $1.00 0.15% Interest Income
2018-12-24 2019-05-08 Completed 33% $24.02 $24.59 2.38% Signal
2017-10-26 2019-02-14 Interest 33% $1.00 $1.04 3.66% Interest Income
2018-09-28 2019-01-04 Interest 34% $1.00 $1.01 0.79% Interest Income
2018-09-18 2018-12-24 Interest 33% $1.00 $1.01 0.81% Interest Income
2018-08-17 2018-09-28 Completed 34% $23.89 $23.90 0.06% Signal
2018-07-27 2018-09-18 Completed 33% $23.79 $23.89 0.42% Signal
2017-09-28 2018-08-17 Interest 34% $1.00 $1.02 2.40% Interest Income
2018-06-22 2018-07-27 Interest 33% $1.00 $1.00 0.27% Interest Income
2018-06-08 2018-06-22 Completed 33% $23.71 $23.71 -0.00% Signal
2017-09-25 2018-06-08 Interest 33% $1.00 $1.02 1.86% Interest Income
2017-05-18 2017-10-26 Completed 33% $23.59 $23.78 0.79% Signal
2017-08-03 2017-09-28 Completed 34% $23.72 $23.77 0.22% Signal
2017-09-21 2017-09-25 Completed 33% $23.75 $23.75 -0.03% Signal
2017-08-29 2017-09-21 Interest 33% $1.00 $1.00 0.14% Interest Income
2017-07-21 2017-08-29 Completed 33% $23.70 $23.75 0.18% Signal
2017-07-12 2017-08-03 Interest 34% $1.00 $1.00 0.14% Interest Income
2017-06-28 2017-07-21 Interest 33% $1.00 $1.00 0.15% Interest Income
2017-04-24 2017-07-12 Completed 34% $23.55 $23.68 0.55% Signal
2017-06-07 2017-06-28 Completed 33% $23.63 $23.64 0.03% Signal
2017-05-15 2017-06-07 Interest 33% $1.00 $1.00 0.14% Interest Income
2016-11-11 2017-05-18 Interest 33% $1.00 $1.01 1.21% Interest Income
2017-04-10 2017-05-15 Completed 33% $23.51 $23.56 0.18% Signal
2017-03-16 2017-04-24 Interest 34% $1.00 $1.00 0.24% Interest Income
2017-03-10 2017-04-10 Interest 33% $1.00 $1.00 0.20% Interest Income
2017-02-02 2017-03-16 Completed 34% $23.43 $23.44 0.06% Signal
2017-01-17 2017-03-10 Completed 33% $23.40 $23.43 0.13% Signal
2016-09-16 2017-02-02 Interest 34% $1.00 $1.01 0.80% Interest Income
2016-09-09 2017-01-17 Interest 33% $1.00 $1.01 0.72% Interest Income
2016-05-04 2016-11-11 Completed 33% $23.21 $23.35 0.60% Signal
2016-03-18 2016-09-16 Completed 34% $23.02 $23.40 1.66% Signal
2016-06-29 2016-09-09 Completed 33% $23.32 $23.38 0.25% Signal
2016-06-07 2016-06-29 Interest 33% $1.00 $1.00 0.10% Interest Income
2016-03-02 2016-06-07 Completed 33% $22.91 $23.26 1.54% Signal
2015-06-04 2016-05-04 Interest 33% $1.00 $1.02 1.93% Interest Income
2015-11-24 2016-03-18 Interest 34% $1.00 $1.01 0.62% Interest Income
2015-11-12 2016-03-02 Interest 33% $1.00 $1.01 0.60% Interest Income
2015-10-15 2015-11-24 Completed 34% $22.97 $22.90 -0.30% Signal
2015-10-07 2015-11-12 Completed 33% $22.92 $22.91 -0.04% Signal
2015-05-28 2015-10-15 Interest 34% $1.00 $1.01 0.86% Interest Income
2015-05-12 2015-10-07 Interest 33% $1.00 $1.01 0.91% Interest Income
2015-05-01 2015-06-04 Completed 33% $22.86 $22.82 -0.18% Signal
2015-04-20 2015-05-28 Completed 34% $22.88 $22.84 -0.18% Signal
2015-04-09 2015-05-12 Completed 33% $22.85 $22.86 0.05% Signal
2013-01-30 2015-05-01 Interest 33% $1.00 $1.05 5.47% Interest Income
2015-03-19 2015-04-20 Interest 34% $1.00 $1.00 0.16% Interest Income
2015-03-04 2015-04-09 Interest 33% $1.00 $1.00 0.20% Interest Income
2015-02-06 2015-03-19 Completed 34% $22.77 $22.76 -0.01% Signal
2015-01-26 2015-03-04 Completed 33% $22.75 $22.80 0.22% Signal
2014-03-20 2015-02-06 Interest 34% $1.00 $1.02 2.13% Interest Income
2014-11-12 2015-01-26 Interest 33% $1.00 $1.00 0.41% Interest Income
2014-10-23 2014-11-12 Completed 33% $22.72 $22.69 -0.17% Signal
2014-06-09 2014-10-23 Interest 33% $1.00 $1.01 0.94% Interest Income
2014-06-05 2014-06-09 Completed 33% $22.64 $22.64 0.03% Signal
2014-05-09 2014-06-05 Interest 33% $1.00 $1.00 0.18% Interest Income
2014-04-30 2014-05-09 Completed 33% $22.62 $22.64 0.07% Signal
2014-03-10 2014-04-30 Interest 33% $1.00 $1.00 0.38% Interest Income
2014-02-28 2014-03-20 Completed 34% $22.59 $22.53 -0.25% Signal
2014-02-05 2014-03-10 Completed 33% $22.53 $22.56 0.11% Signal
2013-12-26 2014-02-28 Interest 34% $1.00 $1.00 0.47% Interest Income
2013-12-13 2014-02-05 Interest 33% $1.00 $1.00 0.39% Interest Income
2013-10-18 2013-12-26 Completed 34% $22.41 $22.43 0.10% Signal
2013-11-20 2013-12-13 Completed 33% $22.45 $22.46 0.04% Signal
2013-10-29 2013-11-20 Interest 33% $1.00 $1.00 0.17% Interest Income
2013-09-30 2013-10-29 Completed 33% $22.32 $22.42 0.46% Signal
2013-06-03 2013-10-18 Interest 34% $1.00 $1.01 1.00% Interest Income
2013-08-23 2013-09-30 Interest 33% $1.00 $1.00 0.28% Interest Income
2013-08-09 2013-08-23 Completed 33% $22.31 $22.24 -0.29% Signal
2013-05-29 2013-08-09 Interest 33% $1.00 $1.00 0.49% Interest Income
2013-05-08 2013-06-03 Completed 34% $22.34 $22.32 -0.10% Signal
2013-04-24 2013-05-29 Completed 33% $22.33 $22.32 -0.06% Signal
2013-02-25 2013-05-08 Interest 34% $1.00 $1.00 0.37% Interest Income
2013-03-12 2013-04-24 Interest 33% $1.00 $1.00 0.22% Interest Income
2013-03-06 2013-03-12 Completed 33% $22.27 $22.30 0.10% Signal
2013-02-11 2013-03-06 Interest 33% $1.00 $1.00 0.12% Interest Income
2013-02-01 2013-02-25 Completed 34% $22.25 $22.30 0.23% Signal
2013-01-15 2013-02-11 Completed 33% $22.24 $22.26 0.10% Signal
2012-11-23 2013-02-01 Interest 34% $1.00 $1.00 0.33% Interest Income
2012-03-01 2013-01-30 Completed 33% $21.79 $22.23 2.01% Signal
2012-11-09 2013-01-15 Interest 33% $1.00 $1.00 0.30% Interest Income
2012-07-18 2012-11-23 Completed 34% $21.98 $22.17 0.89% Signal
2012-07-05 2012-11-09 Completed 33% $21.87 $22.19 1.49% Signal
2012-04-20 2012-07-18 Interest 34% $1.00 $1.00 0.41% Interest Income
2012-05-18 2012-07-05 Interest 33% $1.00 $1.00 0.21% Interest Income
2012-05-07 2012-05-18 Completed 33% $21.86 $21.76 -0.46% Signal
2012-04-05 2012-05-07 Interest 33% $1.00 $1.00 0.17% Interest Income
2012-01-17 2012-04-20 Completed 34% $21.64 $21.82 0.83% Signal
2011-12-30 2012-04-05 Completed 33% $21.47 $21.79 1.50% Signal
2011-09-23 2012-03-01 Interest 33% $1.00 $1.01 0.87% Interest Income
2011-07-05 2012-01-17 Interest 34% $1.00 $1.01 1.18% Interest Income
2011-11-25 2011-12-30 Interest 33% $1.00 $1.00 0.19% Interest Income
2011-11-04 2011-11-25 Completed 33% $21.51 $21.36 -0.69% Signal
2011-07-22 2011-11-04 Interest 33% $1.00 $1.01 0.64% Interest Income
2011-05-31 2011-09-23 Completed 33% $21.50 $21.44 -0.31% Signal
2011-07-20 2011-07-22 Completed 33% $21.53 $21.53 0.03% Signal
2011-06-14 2011-07-20 Interest 33% $1.00 $1.00 0.29% Interest Income
2011-05-13 2011-07-05 Completed 34% $21.46 $21.50 0.19% Signal
2011-05-03 2011-06-14 Completed 33% $21.43 $21.46 0.11% Signal
2011-01-13 2011-05-31 Interest 33% $1.00 $1.01 1.26% Interest Income
2011-03-04 2011-05-13 Interest 34% $1.00 $1.01 0.65% Interest Income
2011-04-05 2011-05-03 Interest 33% $1.00 $1.00 0.26% Interest Income
2011-03-16 2011-04-05 Completed 33% $21.32 $21.27 -0.22% Signal
2011-02-15 2011-03-16 Interest 33% $1.00 $1.00 0.27% Interest Income
2011-02-07 2011-03-04 Completed 34% $21.21 $21.28 0.36% Signal
2011-01-19 2011-02-15 Completed 33% $21.22 $21.20 -0.09% Signal
2010-12-01 2011-02-07 Interest 34% $1.00 $1.01 0.60% Interest Income
2010-11-16 2011-01-19 Interest 33% $1.00 $1.01 0.54% Interest Income
2010-08-30 2011-01-13 Completed 33% $21.03 $21.23 0.93% Signal
2010-07-22 2010-12-01 Completed 34% $20.90 $21.17 1.28% Signal
2010-10-11 2010-11-16 Completed 33% $21.22 $21.14 -0.40% Signal
2010-09-17 2010-10-11 Interest 33% $1.00 $1.00 0.16% Interest Income
2010-07-16 2010-09-17 Completed 33% $20.82 $21.04 1.05% Signal
2010-07-14 2010-08-30 Interest 33% $1.00 $1.00 0.35% Interest Income
2010-07-14 2010-07-22 Interest 34% $1.00 $1.00 0.06% Interest Income
2010-07-14 2010-07-16 Interest 33% $1.00 $1.00 0.01% Interest Income

Return Distribution Analysis

Return Distribution