VWO VANGUARD EMERGING MARKETS STOCK INDEX FUND ETF SHARES
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:

VWO Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR20.35%32.25%2.34%4.85%7.21%8.33%7.60%6.54%
Sharpe Ratio1.511.820.250.270.640.420.560.24
Max Drawdown-9.42%-11.17%-13.28%-32.80%-17.14%-36.39%-24.85%-67.68%
% Time Invested100.0%100.0%83.3%100.0%86.2%100.0%84.1%100.0%
Trades / Year6.00.08.80.08.50.09.40.0

Trade History

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-04-10 Open Open 33% $56.94 $58.08 2.00% Mark-to-Market
2025-05-06 Open Open 33% $45.16 $58.08 28.61% Mark-to-Market
2026-04-02 Open Interest 34% $1.00 $1.00 0.32% Mark-to-Market
2026-03-10 2026-04-10 Interest 33% $1.00 $1.00 0.37% Interest Income
2026-01-14 2026-04-02 Completed 34% $55.95 $53.18 -4.95% Signal
2026-01-21 2026-03-10 Completed 33% $56.01 $55.39 -1.11% Stop
2025-12-26 2026-01-21 Interest 33% $1.00 $1.00 0.26% Interest Income
2025-12-17 2026-01-14 Interest 34% $1.00 $1.00 0.29% Interest Income
2025-12-12 2025-12-26 Completed 33% $53.46 $53.84 0.71% Signal
2025-05-28 2025-12-17 Completed 34% $46.17 $52.64 14.00% Signal
2025-10-23 2025-12-12 Interest 33% $1.00 $1.01 0.56% Interest Income
2025-09-03 2025-10-23 Completed 33% $50.31 $53.67 6.68% Signal
2025-08-11 2025-09-03 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-04-29 2025-08-11 Completed 33% $43.85 $49.36 12.57% Signal
2025-04-08 2025-05-28 Interest 34% $1.00 $1.01 0.58% Interest Income
2025-01-31 2025-05-06 Interest 33% $1.00 $1.01 1.10% Interest Income
2025-04-04 2025-04-29 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-03-04 2025-04-08 Completed 34% $43.20 $40.57 -6.09% Stop
2025-04-02 2025-04-04 Completed 33% $44.08 $41.63 -5.56% Signal
2025-03-11 2025-04-02 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-01-30 2025-03-11 Completed 33% $43.19 $44.00 1.87% Signal
2024-12-11 2025-03-04 Interest 34% $1.00 $1.01 0.95% Interest Income
2024-01-24 2025-01-31 Completed 33% $37.92 $43.62 15.02% Signal
2024-12-30 2025-01-30 Interest 33% $1.00 $1.00 0.36% Interest Income
2024-12-09 2024-12-30 Completed 33% $45.07 $43.06 -4.46% Signal
2024-09-24 2024-12-11 Completed 34% $44.44 $44.30 -0.32% Signal
2024-10-23 2024-12-09 Interest 33% $1.00 $1.01 0.54% Interest Income
2024-10-03 2024-10-23 Completed 33% $45.71 $44.83 -1.93% Signal
2024-09-11 2024-10-03 Interest 33% $1.00 $1.00 0.23% Interest Income
2024-08-30 2024-09-24 Interest 34% $1.00 $1.00 0.23% Interest Income
2024-08-21 2024-09-11 Completed 33% $42.39 $41.28 -2.61% Signal
2023-12-08 2024-08-30 Completed 34% $36.99 $42.43 14.71% Signal
2024-07-30 2024-08-21 Interest 33% $1.00 $1.00 0.24% Interest Income
2024-07-02 2024-07-30 Completed 33% $41.43 $41.27 -0.39% Signal
2024-06-07 2024-07-02 Interest 33% $1.00 $1.00 0.27% Interest Income
2024-05-14 2024-06-07 Completed 33% $41.31 $40.96 -0.84% Signal
2024-04-22 2024-05-14 Interest 33% $1.00 $1.00 0.28% Interest Income
2024-02-09 2024-04-22 Completed 33% $38.13 $38.52 1.03% Signal
2024-01-18 2024-02-09 Interest 33% $1.00 $1.00 0.26% Interest Income
2023-10-16 2024-01-24 Interest 33% $1.00 $1.01 1.15% Interest Income
2024-01-10 2024-01-18 Completed 33% $37.78 $36.96 -2.17% Signal
2023-12-15 2024-01-10 Interest 33% $1.00 $1.00 0.24% Interest Income
2023-11-08 2023-12-15 Completed 33% $36.45 $38.08 4.48% Signal
2023-09-12 2023-12-08 Interest 34% $1.00 $1.01 1.10% Interest Income
2023-09-21 2023-11-08 Interest 33% $1.00 $1.01 0.62% Interest Income
2023-07-28 2023-10-16 Completed 33% $39.15 $35.96 -8.15% Signal
2023-09-07 2023-09-21 Completed 33% $36.75 $36.25 -1.37% Signal
2023-06-28 2023-09-12 Completed 34% $36.96 $36.92 -0.10% Signal
2023-08-15 2023-09-07 Interest 33% $1.00 $1.00 0.26% Interest Income
2023-07-28 2023-08-15 Completed 33% $39.15 $36.99 -5.53% Signal
2023-07-06 2023-07-28 Interest 33% $1.00 $1.00 0.24% Interest Income
2023-05-11 2023-07-28 Interest 33% $1.00 $1.01 0.78% Interest Income
2023-06-20 2023-07-06 Completed 33% $37.67 $36.88 -2.11% Signal
2023-06-05 2023-06-28 Interest 34% $1.00 $1.00 0.23% Interest Income
2023-05-25 2023-06-20 Interest 33% $1.00 $1.00 0.23% Interest Income
2023-05-12 2023-06-05 Completed 34% $36.21 $36.58 1.00% Signal
2023-05-22 2023-05-25 Completed 33% $36.49 $35.83 -1.82% Signal
2023-04-28 2023-05-22 Interest 33% $1.00 $1.00 0.22% Interest Income
2023-03-22 2023-05-12 Interest 34% $1.00 $1.00 0.49% Interest Income
2023-01-23 2023-05-11 Completed 33% $38.69 $36.33 -6.11% Signal
2023-03-31 2023-04-28 Completed 33% $36.81 $36.42 -1.06% Signal
2023-02-13 2023-03-31 Interest 33% $1.00 $1.00 0.48% Interest Income
2022-12-06 2023-03-22 Completed 34% $36.17 $35.87 -0.83% Signal
2023-01-24 2023-02-13 Completed 33% $38.77 $37.49 -3.31% Signal
2022-12-29 2023-01-24 Interest 33% $1.00 $1.00 0.22% Interest Income
2021-09-07 2023-01-23 Interest 33% $1.00 $1.04 3.63% Interest Income
2022-11-09 2022-12-29 Completed 33% $33.33 $35.68 7.03% Signal
2022-03-07 2022-12-06 Interest 34% $1.00 $1.02 2.36% Interest Income
2022-09-02 2022-11-09 Interest 33% $1.00 $1.01 0.70% Interest Income
2022-08-01 2022-09-02 Completed 33% $36.20 $36.06 -0.37% Signal
2022-06-24 2022-08-01 Interest 33% $1.00 $1.00 0.29% Interest Income
2022-05-31 2022-06-24 Completed 33% $38.61 $36.80 -4.69% Signal
2022-04-20 2022-05-31 Interest 33% $1.00 $1.00 0.32% Interest Income
2022-03-25 2022-04-20 Completed 33% $40.32 $39.49 -2.06% Signal
2022-03-01 2022-03-25 Interest 33% $1.00 $1.00 0.15% Interest Income
2022-02-16 2022-03-07 Completed 34% $43.91 $39.42 -10.24% Signal
2022-02-24 2022-03-01 Completed 33% $40.37 $41.48 2.77% Signal
2022-02-01 2022-02-24 Interest 33% $1.00 $1.00 0.12% Interest Income
2021-12-07 2022-02-16 Interest 34% $1.00 $1.00 0.33% Interest Income
2022-01-05 2022-02-01 Completed 33% $43.17 $43.53 0.83% Signal
2021-11-09 2022-01-05 Interest 33% $1.00 $1.00 0.23% Interest Income
2021-11-19 2021-12-07 Completed 34% $44.32 $43.16 -2.61% Signal
2021-10-28 2021-11-19 Interest 34% $1.00 $1.00 0.10% Interest Income
2021-10-19 2021-11-09 Completed 33% $45.02 $44.52 -1.11% Signal
2021-10-18 2021-10-28 Completed 34% $44.56 $44.18 -0.83% Signal
2021-09-27 2021-10-19 Interest 33% $1.00 $1.00 0.10% Interest Income
2021-08-05 2021-10-18 Interest 34% $1.00 $1.00 0.28% Interest Income
2021-09-02 2021-09-27 Completed 33% $45.29 $43.58 -3.79% Signal
2020-07-07 2021-09-07 Completed 33% $35.52 $45.52 28.18% Signal
2021-06-28 2021-09-02 Interest 33% $1.00 $1.00 0.24% Interest Income
2021-05-28 2021-08-05 Completed 34% $45.72 $44.27 -3.17% Signal
2021-06-08 2021-06-28 Completed 33% $46.51 $46.77 0.56% Signal
2021-05-14 2021-06-08 Interest 33% $1.00 $1.00 0.10% Interest Income
2021-04-09 2021-05-28 Interest 34% $1.00 $1.00 0.22% Interest Income
2021-04-13 2021-05-14 Completed 33% $44.04 $43.86 -0.41% Signal
2021-03-05 2021-04-13 Interest 33% $1.00 $1.00 0.17% Interest Income
2020-05-19 2021-04-09 Completed 34% $30.88 $44.49 44.08% Signal
2020-10-09 2021-03-05 Completed 33% $37.77 $44.97 19.06% Signal
2020-09-16 2020-10-09 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-04-03 2020-09-16 Completed 33% $27.73 $37.56 35.45% Signal
2020-04-02 2020-07-07 Interest 33% $1.00 $1.00 0.18% Interest Income
2020-03-02 2020-05-19 Interest 34% $1.00 $1.00 0.16% Interest Income
2020-03-03 2020-04-03 Interest 33% $1.00 $1.00 0.08% Interest Income
2020-03-24 2020-04-02 Completed 33% $26.83 $27.42 2.21% Signal
2020-03-02 2020-03-24 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-02-25 2020-03-03 Completed 33% $35.20 $34.47 -2.08% Signal
2019-11-14 2020-03-02 Completed 33% $34.50 $33.72 -2.26% Stop
2019-10-16 2020-03-02 Completed 34% $33.94 $33.72 -0.62% Stop
2020-01-31 2020-02-25 Interest 33% $1.00 $1.00 0.10% Interest Income
2019-12-18 2020-01-31 Completed 33% $36.69 $35.12 -4.27% Signal
2019-11-25 2019-12-18 Interest 33% $1.00 $1.00 0.11% Interest Income
2019-10-25 2019-11-25 Completed 33% $34.31 $34.91 1.77% Signal
2019-07-19 2019-11-14 Interest 33% $1.00 $1.01 0.57% Interest Income
2019-10-03 2019-10-25 Interest 33% $1.00 $1.00 0.11% Interest Income
2019-08-29 2019-10-16 Interest 34% $1.00 $1.00 0.22% Interest Income
2019-09-03 2019-10-03 Completed 33% $32.48 $32.83 1.08% Signal
2019-07-29 2019-09-03 Interest 33% $1.00 $1.00 0.17% Interest Income
2019-07-17 2019-08-29 Completed 34% $34.85 $32.44 -6.90% Signal
2019-07-01 2019-07-29 Completed 33% $35.20 $34.55 -1.85% Signal
2019-02-19 2019-07-19 Completed 33% $32.79 $34.96 6.61% Signal
2019-05-31 2019-07-17 Interest 34% $1.00 $1.00 0.26% Interest Income
2019-06-07 2019-07-01 Interest 33% $1.00 $1.00 0.13% Interest Income
2019-06-05 2019-06-07 Completed 33% $33.03 $32.91 -0.34% Signal
2019-05-03 2019-06-05 Interest 33% $1.00 $1.00 0.20% Interest Income
2019-01-08 2019-05-31 Completed 34% $31.38 $32.50 3.56% Signal
2019-01-14 2019-05-03 Completed 33% $31.67 $35.19 11.12% Signal
2018-05-25 2019-02-19 Interest 33% $1.00 $1.02 2.12% Interest Income
2018-12-19 2019-01-14 Interest 33% $1.00 $1.00 0.17% Interest Income
2018-03-27 2019-01-08 Interest 34% $1.00 $1.02 2.30% Interest Income
2018-11-07 2018-12-19 Completed 33% $31.90 $30.91 -3.13% Signal
2018-10-12 2018-11-07 Interest 33% $1.00 $1.00 0.22% Interest Income
2018-10-05 2018-10-12 Completed 33% $31.48 $30.94 -1.70% Signal
2018-09-13 2018-10-05 Interest 33% $1.00 $1.00 0.19% Interest Income
2018-09-10 2018-09-13 Completed 33% $31.89 $32.32 1.36% Signal
2018-08-16 2018-09-10 Interest 33% $1.00 $1.00 0.18% Interest Income
2018-07-17 2018-08-16 Completed 33% $33.54 $32.47 -3.18% Signal
2018-05-29 2018-07-17 Interest 33% $1.00 $1.00 0.38% Interest Income
2018-05-22 2018-05-29 Completed 33% $35.70 $34.98 -2.02% Signal
2018-03-07 2018-05-25 Completed 33% $37.05 $35.36 -4.57% Signal
2018-04-26 2018-05-22 Interest 33% $1.00 $1.00 0.21% Interest Income
2018-04-24 2018-04-26 Completed 33% $36.27 $35.62 -1.78% Signal
2018-03-15 2018-04-24 Interest 33% $1.00 $1.00 0.30% Interest Income
2017-01-27 2018-03-27 Completed 34% $29.09 $37.05 27.37% Signal
2018-03-02 2018-03-15 Completed 33% $36.56 $37.87 3.58% Signal
2018-02-12 2018-03-07 Interest 33% $1.00 $1.00 0.18% Interest Income
2018-02-07 2018-03-02 Interest 33% $1.00 $1.00 0.18% Interest Income
2017-02-28 2018-02-12 Completed 33% $29.82 $36.20 21.40% Stop
2018-01-04 2018-02-07 Completed 33% $37.13 $37.02 -0.30% Stop
2017-12-11 2018-01-04 Interest 33% $1.00 $1.00 0.15% Interest Income
2017-11-27 2017-12-11 Completed 33% $35.39 $34.69 -1.98% Signal
2017-11-02 2017-11-27 Interest 33% $1.00 $1.00 0.15% Interest Income
2017-10-24 2017-11-02 Completed 33% $34.73 $34.95 0.63% Signal
2017-10-02 2017-10-24 Interest 33% $1.00 $1.00 0.15% Interest Income
2017-09-15 2017-10-02 Completed 33% $34.61 $33.95 -1.89% Signal
2017-08-23 2017-09-15 Interest 33% $1.00 $1.00 0.13% Interest Income
2017-07-17 2017-08-23 Completed 33% $32.63 $33.52 2.72% Signal
2017-06-22 2017-07-17 Interest 33% $1.00 $1.00 0.14% Interest Income
2017-05-09 2017-06-22 Completed 33% $30.84 $31.31 1.53% Signal
2017-04-17 2017-05-09 Interest 33% $1.00 $1.00 0.14% Interest Income
2017-04-04 2017-04-17 Completed 33% $30.61 $30.54 -0.20% Signal
2017-03-13 2017-04-04 Interest 33% $1.00 $1.00 0.15% Interest Income
2017-01-19 2017-03-13 Completed 33% $28.29 $29.85 5.52% Signal
2016-12-28 2017-02-28 Interest 33% $1.00 $1.00 0.39% Interest Income
2016-11-15 2017-01-27 Interest 34% $1.00 $1.00 0.47% Interest Income
2016-12-23 2017-01-19 Interest 33% $1.00 $1.00 0.15% Interest Income
2016-04-22 2016-12-28 Completed 33% $26.23 $27.06 3.19% Signal
2016-12-07 2016-12-23 Completed 33% $27.70 $26.67 -3.71% Signal
2016-10-21 2016-12-07 Interest 33% $1.00 $1.00 0.26% Interest Income
2016-07-08 2016-11-15 Completed 34% $26.33 $26.92 2.22% Signal
2016-09-29 2016-10-21 Completed 33% $28.78 $28.82 0.16% Signal
2016-09-06 2016-09-29 Interest 33% $1.00 $1.00 0.11% Interest Income
2016-07-20 2016-09-06 Completed 33% $27.55 $29.04 5.43% Signal
2016-06-27 2016-07-20 Interest 33% $1.00 $1.00 0.09% Interest Income
2016-06-09 2016-07-08 Interest 34% $1.00 $1.00 0.12% Interest Income
2016-06-03 2016-06-27 Completed 33% $25.72 $25.10 -2.41% Signal
2016-03-14 2016-06-09 Completed 34% $24.98 $26.21 4.90% Signal
2016-05-10 2016-06-03 Interest 33% $1.00 $1.00 0.12% Interest Income
2016-02-04 2016-05-10 Completed 33% $22.83 $24.87 8.91% Signal
2015-08-03 2016-04-22 Interest 33% $1.00 $1.01 1.48% Interest Income
2015-12-17 2016-03-14 Interest 34% $1.00 $1.00 0.45% Interest Income
2016-01-12 2016-02-04 Interest 33% $1.00 $1.00 0.13% Interest Income
2015-12-30 2016-01-12 Completed 33% $24.49 $22.49 -8.16% Stop
2015-11-05 2015-12-30 Interest 33% $1.00 $1.00 0.33% Interest Income
2015-10-28 2015-12-17 Completed 34% $26.48 $24.71 -6.70% Signal
2015-10-27 2015-11-05 Completed 33% $26.48 $26.50 0.08% Signal
2015-06-29 2015-10-28 Interest 34% $1.00 $1.01 0.73% Interest Income
2015-10-05 2015-10-27 Interest 33% $1.00 $1.00 0.13% Interest Income
2015-09-17 2015-10-05 Completed 33% $25.55 $25.58 0.13% Signal
2015-07-09 2015-09-17 Interest 33% $1.00 $1.00 0.43% Interest Income
2015-07-30 2015-08-03 Completed 33% $27.80 $27.75 -0.16% Signal
2015-07-08 2015-07-30 Interest 33% $1.00 $1.00 0.15% Interest Income
2015-07-01 2015-07-09 Completed 33% $30.07 $28.54 -5.06% Signal
2015-04-10 2015-07-08 Completed 33% $31.67 $27.95 -11.74% Stop
2015-05-14 2015-07-01 Interest 33% $1.00 $1.00 0.30% Interest Income
2015-02-18 2015-06-29 Completed 34% $30.09 $29.73 -1.21% Signal
2015-04-06 2015-05-14 Completed 33% $30.78 $31.74 3.11% Signal
2014-11-12 2015-04-10 Interest 33% $1.00 $1.01 0.82% Interest Income
2015-03-12 2015-04-06 Interest 33% $1.00 $1.00 0.12% Interest Income
2015-01-05 2015-03-12 Completed 33% $28.54 $28.88 1.17% Signal
2014-10-08 2015-02-18 Interest 34% $1.00 $1.01 0.76% Interest Income
2014-12-10 2015-01-05 Interest 33% $1.00 $1.00 0.14% Interest Income
2014-11-03 2014-12-10 Completed 33% $30.64 $29.08 -5.08% Signal
2014-11-10 2014-11-12 Completed 33% $30.44 $30.18 -0.83% Signal
2014-10-17 2014-11-10 Interest 33% $1.00 $1.00 0.14% Interest Income
2014-09-19 2014-11-03 Interest 33% $1.00 $1.00 0.29% Interest Income
2014-05-12 2014-10-17 Completed 33% $29.59 $29.48 -0.36% Stop
2014-03-31 2014-10-08 Completed 34% $28.67 $30.22 5.40% Signal
2014-09-03 2014-09-19 Completed 33% $33.10 $31.70 -4.25% Signal
2014-08-11 2014-09-03 Interest 33% $1.00 $1.00 0.15% Interest Income
2014-05-22 2014-08-11 Completed 33% $30.26 $31.43 3.87% Signal
2014-04-30 2014-05-22 Interest 33% $1.00 $1.00 0.16% Interest Income
2014-04-04 2014-05-12 Interest 33% $1.00 $1.00 0.26% Interest Income
2014-04-07 2014-04-30 Completed 33% $28.93 $28.74 -0.68% Signal
2014-03-14 2014-04-07 Interest 33% $1.00 $1.00 0.17% Interest Income
2014-03-31 2014-04-04 Completed 33% $28.67 $29.22 1.92% Signal
2014-02-04 2014-03-31 Interest 33% $1.00 $1.00 0.41% Interest Income
2013-12-12 2014-03-31 Interest 34% $1.00 $1.01 0.80% Interest Income
2014-02-19 2014-03-14 Completed 33% $27.27 $26.66 -2.22% Signal
2013-12-13 2014-02-19 Interest 33% $1.00 $1.00 0.49% Interest Income
2013-10-23 2014-02-04 Completed 33% $29.62 $26.30 -11.21% Stop
2013-12-02 2013-12-13 Completed 33% $29.00 $28.29 -2.46% Signal
2013-08-30 2013-12-12 Completed 34% $26.32 $28.24 7.28% Signal
2013-11-07 2013-12-02 Interest 33% $1.00 $1.00 0.17% Interest Income
2013-10-31 2013-11-07 Completed 33% $29.69 $29.10 -1.98% Signal
2013-10-09 2013-10-31 Interest 33% $1.00 $1.00 0.16% Interest Income
2013-09-13 2013-10-23 Interest 33% $1.00 $1.00 0.30% Interest Income
2013-09-10 2013-10-09 Completed 33% $28.47 $28.78 1.10% Signal
2013-09-10 2013-09-13 Completed 33% $28.47 $28.24 -0.81% Signal
2013-08-12 2013-09-10 Interest 33% $1.00 $1.00 0.22% Interest Income
2013-05-14 2013-09-10 Interest 33% $1.00 $1.01 0.80% Interest Income
2013-06-21 2013-08-30 Interest 34% $1.00 $1.01 0.51% Interest Income
2013-07-12 2013-08-12 Completed 33% $27.23 $27.64 1.51% Signal
2013-05-29 2013-07-12 Interest 33% $1.00 $1.00 0.29% Interest Income
2013-05-23 2013-06-21 Completed 34% $29.39 $25.86 -12.00% Stop
2013-05-01 2013-05-29 Completed 33% $29.97 $29.27 -2.33% Signal
2013-03-15 2013-05-23 Interest 34% $1.00 $1.00 0.35% Interest Income
2012-09-21 2013-05-14 Completed 33% $28.76 $30.17 4.91% Signal
2013-01-31 2013-05-01 Interest 33% $1.00 $1.00 0.46% Interest Income
2012-08-01 2013-03-15 Completed 34% $27.08 $29.69 9.65% Signal
2012-12-03 2013-01-31 Completed 33% $28.69 $30.53 6.40% Signal
2012-10-11 2012-12-03 Interest 33% $1.00 $1.00 0.23% Interest Income
2012-09-26 2012-10-11 Completed 33% $28.06 $28.35 1.04% Signal
2012-09-04 2012-09-26 Interest 33% $1.00 $1.00 0.11% Interest Income
2012-06-18 2012-09-21 Interest 33% $1.00 $1.00 0.43% Interest Income
2012-08-20 2012-09-04 Completed 33% $27.52 $26.88 -2.31% Signal
2012-07-27 2012-08-20 Interest 33% $1.00 $1.00 0.10% Interest Income
2012-04-25 2012-08-01 Interest 34% $1.00 $1.00 0.45% Interest Income
2012-06-18 2012-07-27 Completed 33% $26.14 $26.58 1.69% Signal
2012-06-08 2012-06-18 Completed 33% $25.48 $26.14 2.60% Signal
2012-03-19 2012-06-18 Interest 33% $1.00 $1.00 0.48% Interest Income
2012-05-16 2012-06-08 Interest 33% $1.00 $1.00 0.11% Interest Income
2012-02-22 2012-05-16 Completed 33% $29.57 $26.00 -12.07% Stop
2012-01-31 2012-04-25 Completed 34% $28.48 $28.37 -0.40% Signal
2012-01-23 2012-03-19 Completed 33% $28.01 $29.51 5.38% Signal
2012-01-30 2012-02-22 Interest 33% $1.00 $1.00 0.12% Interest Income
2012-01-06 2012-01-31 Interest 34% $1.00 $1.00 0.12% Interest Income
2012-01-26 2012-01-30 Completed 33% $28.65 $27.96 -2.41% Signal
2011-08-02 2012-01-26 Interest 33% $1.00 $1.01 1.00% Interest Income
2011-12-28 2012-01-23 Interest 33% $1.00 $1.00 0.12% Interest Income
2011-11-18 2012-01-06 Completed 34% $26.08 $26.09 0.05% Signal
2011-12-13 2011-12-28 Completed 33% $25.59 $25.60 0.03% Signal
2011-11-18 2011-12-13 Interest 33% $1.00 $1.00 0.13% Interest Income
2011-10-14 2011-11-18 Completed 33% $26.22 $26.08 -0.55% Stop
2011-06-17 2011-11-18 Interest 34% $1.00 $1.01 1.01% Interest Income
2011-09-22 2011-10-14 Interest 33% $1.00 $1.00 0.12% Interest Income
2011-09-02 2011-09-22 Completed 33% $28.14 $24.12 -14.27% Stop
2011-07-26 2011-09-02 Interest 33% $1.00 $1.00 0.26% Interest Income
2010-09-08 2011-08-02 Completed 33% $27.23 $31.31 14.97% Signal
2011-07-13 2011-07-26 Completed 33% $31.13 $31.98 2.73% Signal
2011-06-20 2011-07-13 Interest 33% $1.00 $1.00 0.19% Interest Income
2011-06-07 2011-06-20 Completed 33% $31.71 $30.28 -4.52% Signal
2011-04-08 2011-06-17 Completed 34% $33.06 $30.60 -7.42% Signal
2011-05-13 2011-06-07 Interest 33% $1.00 $1.00 0.19% Interest Income
2011-04-18 2011-05-13 Completed 33% $31.78 $31.56 -0.68% Signal
2011-03-25 2011-04-18 Interest 33% $1.00 $1.00 0.22% Interest Income
2011-03-04 2011-04-08 Interest 34% $1.00 $1.00 0.33% Interest Income
2011-03-07 2011-03-25 Completed 33% $31.09 $31.21 0.38% Signal
2011-01-31 2011-03-07 Interest 33% $1.00 $1.00 0.33% Interest Income
2011-01-27 2011-03-04 Completed 34% $31.22 $31.06 -0.50% Signal
2010-12-10 2011-01-31 Completed 33% $30.36 $30.32 -0.13% Signal
2011-01-04 2011-01-27 Interest 34% $1.00 $1.00 0.21% Interest Income
2010-07-23 2011-01-04 Completed 34% $26.51 $31.91 20.39% Signal
2010-11-03 2010-12-10 Interest 33% $1.00 $1.00 0.29% Interest Income
2010-09-15 2010-11-03 Completed 33% $28.05 $30.88 10.11% Signal
2010-08-23 2010-09-15 Interest 33% $1.00 $1.00 0.16% Interest Income
2010-06-28 2010-09-08 Interest 33% $1.00 $1.01 0.56% Interest Income
2010-08-04 2010-08-23 Completed 33% $27.52 $26.89 -2.31% Signal
2010-07-13 2010-08-04 Interest 33% $1.00 $1.00 0.19% Interest Income
2010-06-03 2010-07-23 Interest 34% $1.00 $1.00 0.43% Interest Income
2010-06-14 2010-07-13 Completed 33% $25.28 $26.02 2.95% Signal
2010-06-18 2010-06-28 Completed 33% $25.74 $25.74 0.03% Signal
2010-05-26 2010-06-18 Interest 33% $1.00 $1.00 0.20% Interest Income
2010-04-30 2010-06-14 Interest 33% $1.00 $1.00 0.40% Interest Income
2010-06-01 2010-06-03 Completed 34% $24.28 $25.08 3.31% Signal
2010-05-07 2010-06-01 Interest 34% $1.00 $1.00 0.21% Interest Income
2010-05-10 2010-05-26 Completed 33% $26.22 $23.77 -9.34% Stop
2010-04-16 2010-05-10 Interest 33% $1.00 $1.00 0.23% Interest Income
2010-03-30 2010-05-07 Completed 34% $27.06 $24.84 -8.19% Stop
2010-02-24 2010-04-30 Completed 33% $24.91 $27.42 10.09% Signal
2010-03-03 2010-04-16 Completed 33% $25.89 $27.79 7.35% Signal
2010-02-08 2010-03-30 Interest 34% $1.00 $1.01 0.51% Interest Income
2010-02-08 2010-03-03 Interest 33% $1.00 $1.00 0.23% Interest Income
2010-01-27 2010-02-24 Interest 33% $1.00 $1.00 0.27% Interest Income
2009-04-16 2010-02-08 Completed 33% $17.18 $23.99 39.62% Stop
2009-04-03 2010-02-08 Completed 34% $16.27 $23.99 47.51% Stop
2010-01-06 2010-01-27 Completed 33% $27.39 $24.78 -9.53% Stop
2009-12-11 2010-01-06 Interest 33% $1.00 $1.00 0.23% Interest Income
2009-11-20 2009-12-11 Completed 33% $25.58 $26.06 1.86% Signal
2009-10-29 2009-11-20 Interest 33% $1.00 $1.00 0.22% Interest Income
2009-09-23 2009-10-29 Completed 33% $24.67 $24.33 -1.39% Stop
2009-08-31 2009-09-23 Interest 33% $1.00 $1.00 0.21% Interest Income
2009-07-13 2009-08-31 Completed 33% $19.34 $22.25 15.05% Signal
2009-06-18 2009-07-13 Interest 33% $1.00 $1.00 0.22% Interest Income
2009-03-20 2009-06-18 Completed 33% $14.59 $19.77 35.51% Stop
2008-08-01 2009-04-16 Interest 33% $1.00 $1.02 2.22% Interest Income
2009-02-23 2009-04-03 Interest 34% $1.00 $1.00 0.32% Interest Income
2009-02-26 2009-03-20 Interest 33% $1.00 $1.00 0.18% Interest Income
2009-02-17 2009-02-26 Completed 33% $13.60 $13.38 -1.63% Signal
2009-02-09 2009-02-23 Completed 34% $15.00 $13.34 -11.04% Stop
2009-01-23 2009-02-17 Interest 33% $1.00 $1.00 0.18% Interest Income
2009-01-15 2009-02-09 Interest 34% $1.00 $1.00 0.17% Interest Income
2009-01-16 2009-01-23 Completed 33% $14.26 $12.97 -9.03% Signal
2008-12-23 2009-01-16 Interest 33% $1.00 $1.00 0.15% Interest Income
2009-01-05 2009-01-15 Completed 34% $15.76 $13.77 -12.64% Stop
2008-06-30 2009-01-05 Interest 34% $1.00 $1.02 1.82% Interest Income
2008-12-08 2008-12-23 Completed 33% $14.14 $14.47 2.30% Stop
2008-11-12 2008-12-08 Interest 33% $1.00 $1.00 0.21% Interest Income
2008-11-10 2008-11-12 Completed 33% $15.62 $14.22 -8.99% Stop
2008-08-06 2008-11-10 Interest 33% $1.00 $1.01 0.99% Interest Income
2008-07-31 2008-08-06 Completed 33% $26.97 $26.43 -2.01% Signal
2008-07-28 2008-08-01 Completed 33% $26.96 $27.10 0.51% Signal
2008-06-05 2008-07-31 Interest 33% $1.00 $1.01 0.62% Interest Income
2008-07-03 2008-07-28 Interest 33% $1.00 $1.00 0.25% Interest Income
2008-06-04 2008-07-03 Completed 33% $30.41 $26.95 -11.37% Stop
2008-04-24 2008-06-30 Completed 34% $30.77 $28.14 -8.56% Stop
2008-04-03 2008-06-05 Completed 33% $29.25 $30.44 4.05% Signal
2008-02-25 2008-06-04 Interest 33% $1.00 $1.01 1.02% Interest Income
2007-12-26 2008-04-24 Interest 34% $1.00 $1.01 1.18% Interest Income
2008-03-11 2008-04-03 Interest 33% $1.00 $1.00 0.22% Interest Income
2008-02-15 2008-03-11 Completed 33% $28.61 $29.06 1.58% Stop
2008-02-12 2008-02-25 Completed 33% $28.34 $30.14 6.35% Signal
2007-12-28 2008-02-15 Interest 33% $1.00 $1.00 0.48% Interest Income
2008-01-18 2008-02-12 Interest 33% $1.00 $1.00 0.23% Interest Income
2007-12-17 2008-01-18 Completed 33% $30.73 $28.69 -6.63% Stop
2007-12-13 2007-12-28 Completed 33% $32.40 $31.65 -2.29% Signal
2007-12-17 2007-12-26 Completed 34% $30.73 $31.95 3.97% Signal
2007-11-23 2007-12-17 Interest 34% $1.00 $1.00 0.25% Interest Income
2007-11-23 2007-12-17 Interest 33% $1.00 $1.00 0.25% Interest Income
2007-11-20 2007-12-13 Interest 33% $1.00 $1.00 0.25% Interest Income
2007-10-04 2007-11-23 Completed 34% $31.52 $30.52 -3.19% Stop
2007-09-10 2007-11-23 Completed 33% $27.88 $30.52 9.45% Stop
2007-11-14 2007-11-20 Completed 33% $33.18 $31.25 -5.83% Signal
2007-10-23 2007-11-14 Interest 33% $1.00 $1.00 0.27% Interest Income
2007-08-31 2007-10-23 Completed 33% $27.83 $32.75 17.69% Stop
2007-09-12 2007-10-04 Interest 34% $1.00 $1.00 0.28% Interest Income
2007-09-10 2007-09-12 Completed 34% $27.88 $27.99 0.37% Signal
2007-08-16 2007-09-10 Interest 34% $1.00 $1.00 0.28% Interest Income
2007-08-16 2007-09-10 Interest 33% $1.00 $1.00 0.28% Interest Income
2007-08-02 2007-08-31 Interest 33% $1.00 $1.00 0.38% Interest Income
2007-04-30 2007-08-16 Completed 34% $24.56 $23.74 -3.32% Stop
2006-10-12 2007-08-16 Completed 33% $19.81 $23.74 19.84% Stop
2007-03-22 2007-08-02 Completed 33% $23.92 $27.71 15.83% Stop
2007-04-05 2007-04-30 Interest 34% $1.00 $1.00 0.29% Interest Income
2006-08-10 2007-04-05 Completed 34% $18.95 $23.92 26.20% Signal
2007-02-28 2007-03-22 Interest 33% $1.00 $1.00 0.28% Interest Income
2007-02-12 2007-02-28 Completed 33% $23.03 $22.05 -4.25% Stop
2007-01-19 2007-02-12 Interest 33% $1.00 $1.00 0.30% Interest Income
2006-10-06 2007-01-19 Completed 33% $19.68 $22.41 13.90% Signal
2006-07-14 2006-10-12 Interest 33% $1.00 $1.01 1.19% Interest Income
2006-09-14 2006-10-06 Interest 33% $1.00 $1.00 0.29% Interest Income
2006-08-21 2006-09-14 Completed 33% $19.38 $19.27 -0.54% Signal
2006-07-28 2006-08-21 Interest 33% $1.00 $1.00 0.31% Interest Income
2006-06-20 2006-08-10 Interest 34% $1.00 $1.01 0.71% Interest Income
2006-06-29 2006-07-28 Completed 33% $17.75 $18.97 6.86% Signal
2006-06-14 2006-07-14 Completed 33% $16.13 $17.83 10.49% Signal
2006-05-16 2006-06-29 Interest 33% $1.00 $1.01 0.61% Interest Income
2006-06-15 2006-06-20 Completed 34% $17.17 $17.10 -0.39% Signal
2006-05-23 2006-06-15 Interest 34% $1.00 $1.00 0.31% Interest Income
2006-05-22 2006-06-14 Interest 33% $1.00 $1.00 0.31% Interest Income
2005-12-15 2006-05-23 Completed 34% $17.30 $19.04 10.07% Stop
2005-09-08 2006-05-22 Completed 33% $15.75 $19.19 21.79% Stop
2006-03-27 2006-05-16 Completed 33% $19.39 $20.45 5.44% Stop
2006-02-23 2006-03-27 Interest 33% $1.00 $1.00 0.40% Interest Income
2005-11-08 2006-02-23 Completed 33% $15.74 $19.52 24.00% Signal
2005-11-22 2005-12-15 Interest 34% $1.00 $1.00 0.28% Interest Income
2005-09-08 2005-11-22 Completed 34% $15.75 $16.26 3.23% Signal
2005-10-17 2005-11-08 Interest 33% $1.00 $1.00 0.28% Interest Income
2005-09-09 2005-10-17 Completed 33% $15.76 $15.54 -1.41% Signal
2005-09-06 2005-09-09 Interest 33% $1.00 $1.00 0.03% Interest Income
2005-09-06 2005-09-08 Interest 34% $1.00 $1.00 0.02% Interest Income
2005-09-06 2005-09-08 Interest 33% $1.00 $1.00 0.02% Interest Income

Return Distribution Analysis

Return Distribution