ABBV Abbvie Inc
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:

ABBV Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR2.58%8.80%7.93%17.27%10.51%17.57%9.61%17.30%
Sharpe Ratio0.150.340.510.700.600.630.540.60
Max Drawdown-17.08%-17.32%-20.24%-21.92%-25.61%-45.09%-25.61%-45.09%
% Time Invested92.9%100.0%89.1%100.0%87.4%100.0%87.7%100.0%
Trades / Year12.00.09.40.09.10.09.30.0

Trade History

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-04-07 Open Interest 34% $1.00 $1.00 0.28% Mark-to-Market
2026-03-20 Open Interest 33% $1.00 $1.00 0.47% Mark-to-Market
2026-03-18 Open Interest 33% $1.00 $1.00 0.51% Mark-to-Market
2026-03-09 2026-04-07 Completed 34% $228.08 $204.53 -10.32% Signal
2026-02-11 2026-03-20 Completed 33% $220.44 $204.57 -7.20% Signal
2025-08-29 2026-03-18 Completed 33% $203.18 $216.70 6.66% Signal
2025-12-17 2026-03-09 Interest 34% $1.00 $1.01 0.88% Interest Income
2026-01-20 2026-02-11 Interest 33% $1.00 $1.00 0.26% Interest Income
2026-01-08 2026-01-20 Completed 33% $227.40 $209.96 -7.67% Signal
2025-12-15 2026-01-08 Interest 33% $1.00 $1.00 0.26% Interest Income
2025-07-07 2025-12-17 Completed 34% $183.46 $220.27 20.06% Signal
2025-11-25 2025-12-15 Completed 33% $226.60 $220.62 -2.64% Signal
2025-11-03 2025-11-25 Interest 33% $1.00 $1.00 0.26% Interest Income
2025-07-28 2025-11-03 Completed 33% $186.78 $213.18 14.14% Signal
2025-07-07 2025-08-29 Interest 33% $1.00 $1.01 0.66% Interest Income
2025-07-03 2025-07-28 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-06-11 2025-07-07 Interest 34% $1.00 $1.00 0.27% Interest Income
2025-05-02 2025-07-07 Completed 33% $189.01 $183.46 -2.94% Signal
2025-06-24 2025-07-03 Completed 33% $178.70 $185.12 3.59% Signal
2025-05-30 2025-06-24 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-06-09 2025-06-11 Completed 34% $184.50 $183.37 -0.61% Signal
2025-05-07 2025-06-09 Interest 34% $1.00 $1.00 0.38% Interest Income
2025-04-30 2025-05-30 Completed 33% $188.35 $179.16 -4.88% Signal
2025-05-01 2025-05-07 Completed 34% $186.79 $182.23 -2.44% Signal
2025-04-09 2025-05-02 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-04-08 2025-05-01 Interest 34% $1.00 $1.00 0.27% Interest Income
2025-04-03 2025-04-30 Interest 33% $1.00 $1.00 0.30% Interest Income
2025-03-13 2025-04-09 Completed 33% $203.43 $161.50 -20.61% Stop
2025-02-07 2025-04-08 Completed 34% $185.35 $180.02 -2.88% Stop
2025-02-20 2025-04-03 Completed 33% $190.00 $201.80 6.21% Signal
2025-01-14 2025-03-13 Interest 33% $1.00 $1.01 0.70% Interest Income
2025-01-28 2025-02-20 Interest 33% $1.00 $1.00 0.28% Interest Income
2024-11-13 2025-02-07 Interest 34% $1.00 $1.01 1.00% Interest Income
2025-01-24 2025-01-28 Completed 33% $162.48 $169.65 4.42% Signal
2024-12-30 2025-01-24 Interest 33% $1.00 $1.00 0.29% Interest Income
2024-12-11 2025-01-14 Completed 33% $167.27 $167.89 0.37% Signal
2024-12-18 2024-12-30 Completed 33% $167.34 $168.28 0.56% Signal
2024-11-25 2024-12-18 Interest 33% $1.00 $1.00 0.27% Interest Income
2024-11-18 2024-12-11 Interest 33% $1.00 $1.00 0.27% Interest Income
2024-11-12 2024-11-25 Completed 33% $167.32 $168.28 0.57% Signal
2024-08-15 2024-11-18 Completed 33% $183.42 $157.44 -14.16% Stop
2024-07-05 2024-11-13 Completed 34% $153.93 $163.19 6.02% Signal
2024-10-21 2024-11-12 Interest 33% $1.00 $1.00 0.27% Interest Income
2024-10-15 2024-10-21 Completed 33% $185.11 $179.39 -3.09% Signal
2024-09-20 2024-10-15 Interest 33% $1.00 $1.00 0.26% Interest Income
2024-08-06 2024-09-20 Completed 33% $174.88 $182.02 4.08% Signal
2024-07-02 2024-08-15 Interest 33% $1.00 $1.00 0.50% Interest Income
2024-07-15 2024-08-06 Interest 33% $1.00 $1.00 0.26% Interest Income
2024-06-12 2024-07-15 Completed 33% $156.88 $159.30 1.54% Signal
2024-05-01 2024-07-05 Interest 34% $1.00 $1.01 0.75% Interest Income
2023-10-03 2024-07-02 Completed 33% $134.23 $157.59 17.40% Signal
2024-04-04 2024-06-12 Interest 33% $1.00 $1.01 0.84% Interest Income
2024-01-11 2024-05-01 Completed 34% $150.63 $151.47 0.56% Signal
2023-12-06 2024-04-04 Completed 33% $132.79 $164.48 23.87% Signal
2023-12-18 2024-01-11 Interest 34% $1.00 $1.00 0.25% Interest Income
2023-12-08 2023-12-18 Completed 34% $135.79 $140.32 3.33% Signal
2023-11-01 2023-12-08 Interest 34% $1.00 $1.00 0.45% Interest Income
2023-10-13 2023-12-06 Interest 33% $1.00 $1.01 0.66% Interest Income
2023-08-07 2023-11-01 Completed 34% $134.38 $130.10 -3.19% Signal
2023-09-26 2023-10-13 Completed 33% $140.20 $136.60 -2.56% Signal
2023-04-21 2023-10-03 Interest 33% $1.00 $1.02 1.74% Interest Income
2023-09-01 2023-09-26 Interest 33% $1.00 $1.00 0.27% Interest Income
2023-07-20 2023-09-01 Completed 33% $126.07 $133.80 6.14% Signal
2023-05-30 2023-08-07 Interest 34% $1.00 $1.01 0.70% Interest Income
2023-05-05 2023-07-20 Interest 33% $1.00 $1.01 0.74% Interest Income
2023-03-29 2023-05-30 Completed 34% $141.47 $121.68 -13.99% Signal
2023-02-17 2023-05-05 Completed 33% $132.72 $133.40 0.51% Signal
2022-12-02 2023-04-21 Completed 33% $141.67 $146.01 3.06% Signal
2023-02-14 2023-03-29 Interest 34% $1.00 $1.00 0.44% Interest Income
2023-01-04 2023-02-17 Interest 33% $1.00 $1.00 0.43% Interest Income
2022-10-24 2023-02-14 Completed 34% $131.09 $136.97 4.49% Signal
2022-11-04 2023-01-04 Completed 33% $128.12 $143.15 11.73% Signal
2022-08-05 2022-12-02 Interest 33% $1.00 $1.01 1.17% Interest Income
2022-10-13 2022-11-04 Interest 33% $1.00 $1.00 0.25% Interest Income
2022-08-17 2022-10-24 Interest 34% $1.00 $1.01 0.65% Interest Income
2022-09-19 2022-10-13 Completed 33% $125.34 $120.50 -3.86% Signal
2022-07-29 2022-09-19 Interest 33% $1.00 $1.00 0.42% Interest Income
2022-08-05 2022-08-17 Completed 34% $121.34 $123.40 1.70% Signal
2022-06-02 2022-08-05 Interest 34% $1.00 $1.01 0.52% Interest Income
2022-05-24 2022-08-05 Completed 33% $127.11 $121.34 -4.54% Signal
2022-07-01 2022-07-29 Completed 33% $132.34 $126.91 -4.10% Signal
2022-04-29 2022-07-01 Interest 33% $1.00 $1.01 0.51% Interest Income
2022-05-24 2022-06-02 Completed 34% $127.11 $126.78 -0.26% Signal
2022-05-02 2022-05-24 Interest 34% $1.00 $1.00 0.18% Interest Income
2022-05-02 2022-05-24 Interest 33% $1.00 $1.00 0.18% Interest Income
2021-12-10 2022-05-02 Completed 33% $104.97 $126.78 20.78% Stop
2021-11-11 2022-05-02 Completed 34% $99.22 $126.78 27.78% Stop
2021-10-08 2022-04-29 Completed 33% $93.09 $129.30 38.90% Signal
2021-10-26 2021-12-10 Interest 33% $1.00 $1.00 0.19% Interest Income
2021-09-21 2021-11-11 Interest 34% $1.00 $1.00 0.23% Interest Income
2020-12-16 2021-10-26 Completed 33% $82.98 $92.32 11.25% Signal
2021-09-15 2021-10-08 Interest 33% $1.00 $1.00 0.10% Interest Income
2021-04-30 2021-09-21 Completed 34% $92.41 $89.07 -3.62% Signal
2021-09-03 2021-09-15 Completed 33% $93.20 $89.35 -4.13% Signal
2021-08-12 2021-09-03 Interest 33% $1.00 $1.00 0.08% Interest Income
2021-06-30 2021-08-12 Completed 33% $93.02 $95.53 2.69% Signal
2021-06-08 2021-06-30 Interest 33% $1.00 $1.00 0.09% Interest Income
2021-04-20 2021-06-08 Completed 33% $89.63 $93.41 4.22% Signal
2021-04-08 2021-04-30 Interest 34% $1.00 $1.00 0.10% Interest Income
2021-03-26 2021-04-20 Interest 33% $1.00 $1.00 0.11% Interest Income
2020-11-17 2021-04-08 Completed 34% $80.45 $86.33 7.31% Signal
2021-03-05 2021-03-26 Completed 33% $86.83 $85.08 -2.02% Signal
2021-02-10 2021-03-05 Interest 33% $1.00 $1.00 0.09% Interest Income
2021-01-26 2021-02-10 Completed 33% $91.16 $86.80 -4.78% Signal
2020-12-31 2021-01-26 Interest 33% $1.00 $1.00 0.07% Interest Income
2020-11-05 2020-12-31 Completed 33% $77.20 $85.22 10.38% Signal
2020-10-29 2020-12-16 Interest 33% $1.00 $1.00 0.12% Interest Income
2020-09-08 2020-11-17 Interest 34% $1.00 $1.00 0.15% Interest Income
2020-09-09 2020-11-05 Interest 33% $1.00 $1.00 0.12% Interest Income
2020-06-25 2020-10-29 Completed 33% $75.11 $65.17 -13.23% Stop
2020-08-31 2020-09-09 Completed 33% $75.18 $72.57 -3.46% Signal
2020-05-12 2020-09-08 Completed 34% $71.02 $73.10 2.93% Signal
2020-08-06 2020-08-31 Interest 33% $1.00 $1.00 0.04% Interest Income
2020-04-09 2020-08-06 Completed 33% $61.08 $74.54 22.03% Signal
2020-05-05 2020-06-25 Interest 33% $1.00 $1.00 0.10% Interest Income
2020-03-13 2020-05-12 Interest 34% $1.00 $1.00 0.12% Interest Income
2020-04-06 2020-05-05 Completed 33% $58.89 $65.45 11.15% Signal
2020-03-12 2020-04-09 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-03-13 2020-04-06 Interest 33% $1.00 $1.00 0.05% Interest Income
2019-11-15 2020-03-13 Completed 33% $67.58 $64.81 -4.10% Stop
2019-09-27 2020-03-13 Completed 34% $56.11 $64.81 15.51% Stop
2020-02-18 2020-03-12 Completed 33% $72.83 $61.31 -15.82% Signal
2020-01-24 2020-02-18 Interest 33% $1.00 $1.00 0.10% Interest Income
2019-08-29 2020-01-24 Completed 33% $50.45 $66.42 31.65% Signal
2019-10-24 2019-11-15 Interest 33% $1.00 $1.00 0.12% Interest Income
2019-10-21 2019-10-24 Completed 33% $58.98 $59.71 1.25% Signal
2018-07-12 2019-10-21 Interest 33% $1.00 $1.03 3.20% Interest Income
2019-05-30 2019-09-27 Interest 34% $1.00 $1.01 0.62% Interest Income
2019-06-11 2019-08-29 Interest 33% $1.00 $1.00 0.42% Interest Income
2019-05-23 2019-06-11 Completed 33% $59.87 $57.71 -3.61% Signal
2019-04-25 2019-05-30 Completed 34% $59.62 $58.48 -1.91% Signal
2019-04-29 2019-05-23 Interest 33% $1.00 $1.00 0.17% Interest Income
2019-04-01 2019-04-29 Completed 33% $59.52 $59.92 0.68% Signal
2019-02-06 2019-04-25 Interest 34% $1.00 $1.01 0.55% Interest Income
2019-03-08 2019-04-01 Interest 33% $1.00 $1.00 0.16% Interest Income
2019-02-28 2019-03-08 Completed 33% $58.40 $57.09 -2.25% Signal
2019-01-30 2019-02-28 Interest 33% $1.00 $1.00 0.21% Interest Income
2018-12-27 2019-02-06 Completed 34% $63.86 $58.51 -8.38% Signal
2019-01-16 2019-01-30 Completed 33% $62.96 $57.10 -9.30% Signal
2018-12-21 2019-01-16 Interest 33% $1.00 $1.00 0.17% Interest Income
2018-10-11 2018-12-27 Interest 34% $1.00 $1.01 0.62% Interest Income
2018-11-13 2018-12-21 Completed 33% $65.35 $61.45 -5.97% Signal
2018-10-18 2018-11-13 Interest 33% $1.00 $1.00 0.22% Interest Income
2018-10-09 2018-10-18 Completed 33% $68.04 $66.69 -1.98% Signal
2018-09-07 2018-10-11 Completed 34% $67.28 $66.81 -0.69% Signal
2018-09-12 2018-10-09 Interest 33% $1.00 $1.00 0.23% Interest Income
2018-08-10 2018-09-12 Completed 33% $68.50 $66.37 -3.10% Signal
2018-07-17 2018-09-07 Interest 34% $1.00 $1.00 0.42% Interest Income
2018-07-12 2018-08-10 Interest 33% $1.00 $1.00 0.24% Interest Income
2018-05-29 2018-07-17 Completed 34% $71.31 $69.16 -3.01% Signal
2018-07-10 2018-07-12 Completed 33% $69.06 $68.19 -1.26% Signal
2018-07-10 2018-07-12 Completed 33% $69.06 $68.19 -1.26% Signal
2018-06-11 2018-07-10 Interest 33% $1.00 $1.00 0.23% Interest Income
2018-06-11 2018-07-10 Interest 33% $1.00 $1.00 0.23% Interest Income
2018-04-27 2018-06-11 Completed 33% $69.29 $71.51 3.20% Signal
2018-04-17 2018-06-11 Completed 33% $66.28 $71.51 7.90% Signal
2018-04-19 2018-05-29 Interest 34% $1.00 $1.00 0.32% Interest Income
2018-03-22 2018-04-27 Interest 33% $1.00 $1.00 0.28% Interest Income
2018-04-17 2018-04-19 Completed 34% $66.28 $67.15 1.32% Signal
2018-03-23 2018-04-17 Interest 34% $1.00 $1.00 0.18% Interest Income
2018-03-23 2018-04-17 Interest 33% $1.00 $1.00 0.18% Interest Income
2018-03-02 2018-03-23 Completed 34% $79.49 $69.67 -12.35% Stop
2018-03-02 2018-03-23 Completed 33% $79.49 $69.67 -12.35% Stop
2018-03-02 2018-03-22 Completed 33% $79.49 $73.33 -7.75% Signal
2018-02-07 2018-03-02 Interest 33% $1.00 $1.00 0.18% Interest Income
2018-02-07 2018-03-02 Interest 34% $1.00 $1.00 0.18% Interest Income
2018-02-07 2018-03-02 Interest 33% $1.00 $1.00 0.18% Interest Income
2017-08-31 2018-02-07 Completed 33% $51.43 $78.49 52.62% Stop
2017-03-09 2018-02-07 Completed 33% $43.68 $78.49 79.69% Stop
2016-12-23 2018-02-07 Completed 34% $41.65 $78.49 88.44% Stop
2017-08-09 2017-08-31 Interest 33% $1.00 $1.00 0.14% Interest Income
2017-06-22 2017-08-09 Completed 33% $49.17 $49.45 0.57% Signal
2017-05-31 2017-06-22 Interest 33% $1.00 $1.00 0.14% Interest Income
2017-05-08 2017-05-31 Completed 33% $46.04 $45.56 -1.05% Signal
2017-04-13 2017-05-08 Interest 33% $1.00 $1.00 0.14% Interest Income
2017-02-23 2017-04-13 Completed 33% $42.01 $44.19 5.19% Signal
2016-11-28 2017-03-09 Interest 33% $1.00 $1.01 0.66% Interest Income
2017-01-27 2017-02-23 Interest 33% $1.00 $1.00 0.17% Interest Income
2016-11-17 2017-01-27 Completed 33% $41.63 $40.86 -1.85% Signal
2016-10-06 2016-12-23 Interest 34% $1.00 $1.00 0.46% Interest Income
2016-04-22 2016-11-28 Completed 33% $40.60 $39.87 -1.80% Signal
2016-09-01 2016-11-17 Interest 33% $1.00 $1.00 0.38% Interest Income
2016-04-01 2016-10-06 Completed 34% $37.11 $42.20 13.69% Signal
2016-07-19 2016-09-01 Completed 33% $42.36 $42.82 1.09% Signal
2016-06-24 2016-07-19 Interest 33% $1.00 $1.00 0.09% Interest Income
2016-06-22 2016-06-24 Completed 33% $39.74 $39.25 -1.23% Signal
2016-05-31 2016-06-22 Interest 33% $1.00 $1.00 0.11% Interest Income
2016-03-01 2016-05-31 Completed 33% $35.93 $41.53 15.58% Signal
2015-10-15 2016-04-22 Interest 33% $1.00 $1.01 1.04% Interest Income
2016-01-20 2016-04-01 Interest 34% $1.00 $1.00 0.37% Interest Income
2016-01-22 2016-03-01 Interest 33% $1.00 $1.00 0.19% Interest Income
2015-12-31 2016-01-22 Completed 33% $38.62 $38.77 0.37% Signal
2015-11-30 2016-01-20 Completed 34% $38.92 $35.56 -8.64% Signal
2015-12-08 2015-12-31 Interest 33% $1.00 $1.00 0.14% Interest Income
2015-11-16 2015-12-08 Completed 33% $38.78 $36.07 -7.00% Signal
2015-11-05 2015-11-30 Interest 34% $1.00 $1.00 0.14% Interest Income
2015-10-23 2015-11-16 Interest 33% $1.00 $1.00 0.14% Interest Income
2015-11-03 2015-11-05 Completed 34% $40.97 $41.35 0.92% Signal
2015-08-25 2015-11-03 Interest 34% $1.00 $1.00 0.41% Interest Income
2015-10-20 2015-10-23 Completed 33% $36.45 $32.07 -12.00% Stop
2015-08-17 2015-10-20 Interest 33% $1.00 $1.00 0.38% Interest Income
2015-09-17 2015-10-15 Completed 33% $38.31 $35.26 -7.96% Signal
2015-08-25 2015-09-17 Interest 33% $1.00 $1.00 0.14% Interest Income
2015-06-08 2015-08-25 Completed 33% $43.33 $41.88 -3.34% Stop
2015-04-24 2015-08-25 Completed 34% $41.06 $41.88 2.00% Stop
2015-04-14 2015-08-17 Completed 33% $39.20 $44.19 12.74% Signal
2015-04-09 2015-06-08 Interest 33% $1.00 $1.00 0.34% Interest Income
2015-02-05 2015-04-24 Interest 34% $1.00 $1.00 0.42% Interest Income
2015-03-20 2015-04-14 Interest 33% $1.00 $1.00 0.12% Interest Income
2015-03-02 2015-04-09 Completed 33% $38.31 $37.49 -2.15% Signal
2015-02-27 2015-03-20 Completed 33% $38.33 $38.94 1.60% Signal
2015-02-05 2015-03-02 Interest 33% $1.00 $1.00 0.13% Interest Income
2014-12-26 2015-02-27 Interest 33% $1.00 $1.00 0.32% Interest Income
2014-09-16 2015-02-05 Completed 34% $35.95 $36.44 1.36% Stop
2013-07-18 2015-02-05 Completed 33% $26.53 $36.44 37.38% Stop
2014-11-05 2014-12-26 Completed 33% $39.90 $41.80 4.76% Signal
2014-10-14 2014-11-05 Interest 33% $1.00 $1.00 0.14% Interest Income
2014-08-21 2014-10-14 Completed 33% $34.18 $33.68 -1.46% Signal
2014-08-22 2014-09-16 Interest 34% $1.00 $1.00 0.15% Interest Income
2014-06-06 2014-08-22 Completed 34% $34.25 $34.23 -0.06% Signal
2014-07-25 2014-08-21 Interest 33% $1.00 $1.00 0.18% Interest Income
2014-07-18 2014-07-25 Completed 33% $33.06 $33.94 2.64% Signal
2014-06-25 2014-07-18 Interest 33% $1.00 $1.00 0.16% Interest Income
2014-05-05 2014-06-25 Completed 33% $31.57 $33.14 4.96% Signal
2014-05-14 2014-06-06 Interest 34% $1.00 $1.00 0.16% Interest Income
2014-03-20 2014-05-14 Completed 34% $32.44 $32.34 -0.31% Signal
2014-04-10 2014-05-05 Interest 33% $1.00 $1.00 0.17% Interest Income
2014-02-14 2014-04-10 Completed 33% $31.03 $30.73 -0.95% Signal
2014-02-20 2014-03-20 Interest 34% $1.00 $1.00 0.21% Interest Income
2013-08-09 2014-02-20 Completed 34% $27.09 $31.41 15.95% Signal
2014-01-14 2014-02-14 Interest 33% $1.00 $1.00 0.24% Interest Income
2013-12-16 2014-01-14 Completed 33% $32.52 $30.65 -5.77% Signal
2013-11-21 2013-12-16 Interest 33% $1.00 $1.00 0.18% Interest Income
2013-11-05 2013-11-21 Completed 33% $29.58 $29.39 -0.64% Signal
2013-10-14 2013-11-05 Interest 33% $1.00 $1.00 0.16% Interest Income
2013-09-16 2013-10-14 Completed 33% $27.35 $27.53 0.66% Signal
2013-08-22 2013-09-16 Interest 33% $1.00 $1.00 0.18% Interest Income
2013-07-18 2013-08-22 Completed 33% $26.53 $25.58 -3.55% Signal
2013-07-16 2013-08-09 Interest 34% $1.00 $1.00 0.17% Interest Income
2013-07-16 2013-07-18 Interest 33% $1.00 $1.00 0.01% Interest Income
2013-07-16 2013-07-18 Interest 33% $1.00 $1.00 0.01% Interest Income

Return Distribution Analysis

Return Distribution