BAC Bank Of America Corp
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:

BAC Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR22.95%35.24%-5.03%7.75%4.09%16.31%5.55%9.57%
Sharpe Ratio1.131.41-0.280.280.210.490.320.25
Max Drawdown-15.94%-17.93%-44.83%-46.64%-44.83%-48.95%-45.77%-93.45%
% Time Invested98.8%100.0%80.8%100.0%86.7%100.0%83.0%100.0%
Trades / Year5.00.05.60.05.60.04.90.0

Trade History

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-04-08 Open Open 34% $51.94 $52.88 1.81% Mark-to-Market
2026-03-19 Open Open 33% $46.42 $52.88 13.92% Mark-to-Market
2026-04-13 Open Interest 33% $1.00 $1.00 0.22% Mark-to-Market
2026-04-09 2026-04-13 Completed 33% $51.63 $52.18 1.07% Signal
2026-03-16 2026-04-09 Interest 33% $1.00 $1.00 0.29% Interest Income
2026-03-16 2026-04-08 Interest 34% $1.00 $1.00 0.27% Interest Income
2026-02-25 2026-03-19 Interest 33% $1.00 $1.00 0.26% Interest Income
2025-09-17 2026-03-16 Completed 34% $50.31 $47.12 -6.35% Stop
2025-07-18 2026-03-16 Completed 33% $46.25 $47.12 1.89% Stop
2025-04-30 2026-02-25 Completed 33% $38.49 $50.05 30.01% Stop
2025-08-25 2025-09-17 Interest 34% $1.00 $1.00 0.26% Interest Income
2025-04-29 2025-08-25 Completed 34% $38.76 $48.59 25.36% Signal
2025-04-04 2025-07-18 Interest 33% $1.00 $1.01 1.21% Interest Income
2025-04-07 2025-04-30 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-04-04 2025-04-29 Interest 34% $1.00 $1.00 0.27% Interest Income
2025-03-31 2025-04-07 Completed 33% $39.88 $34.20 -14.25% Stop
2024-08-28 2025-04-04 Completed 33% $37.78 $34.51 -8.63% Stop
2024-08-28 2025-04-04 Completed 34% $37.78 $34.51 -8.63% Stop
2025-03-07 2025-03-31 Interest 33% $1.00 $1.00 0.27% Interest Income
2024-08-27 2025-03-07 Completed 33% $38.41 $40.40 5.19% Stop
2024-08-06 2024-08-28 Interest 33% $1.00 $1.00 0.24% Interest Income
2024-08-06 2024-08-28 Interest 34% $1.00 $1.00 0.24% Interest Income
2024-08-05 2024-08-27 Interest 33% $1.00 $1.00 0.24% Interest Income
2024-02-26 2024-08-06 Completed 34% $32.02 $35.19 9.89% Stop
2024-01-03 2024-08-06 Completed 33% $31.89 $35.19 10.35% Stop
2024-07-18 2024-08-05 Completed 33% $41.89 $34.23 -18.27% Stop
2024-02-01 2024-07-18 Interest 33% $1.00 $1.02 1.96% Interest Income
2024-02-01 2024-02-26 Interest 34% $1.00 $1.00 0.26% Interest Income
2024-01-30 2024-02-01 Completed 34% $32.13 $32.16 0.09% Signal
2024-01-30 2024-02-01 Completed 33% $32.13 $32.16 0.09% Signal
2023-01-23 2024-01-30 Interest 33% $1.00 $1.04 4.06% Interest Income
2022-06-21 2024-01-30 Interest 34% $1.00 $1.06 6.15% Interest Income
2023-10-31 2024-01-03 Interest 33% $1.00 $1.01 0.72% Interest Income
2023-08-28 2023-10-31 Completed 33% $26.75 $24.20 -9.53% Signal
2023-03-10 2023-08-28 Interest 33% $1.00 $1.02 1.72% Interest Income
2022-11-10 2023-03-10 Completed 33% $34.08 $28.05 -17.71% Stop
2022-12-30 2023-01-23 Completed 33% $30.42 $31.08 2.15% Signal
2022-12-07 2022-12-30 Interest 33% $1.00 $1.00 0.23% Interest Income
2022-10-18 2022-12-07 Completed 33% $31.96 $29.95 -6.29% Stop
2022-04-08 2022-11-10 Interest 33% $1.00 $1.02 1.89% Interest Income
2022-09-26 2022-10-18 Interest 33% $1.00 $1.00 0.24% Interest Income
2022-07-08 2022-09-26 Completed 33% $29.06 $28.62 -1.51% Stop
2022-06-14 2022-07-08 Interest 33% $1.00 $1.00 0.20% Interest Income
2022-05-24 2022-06-21 Completed 34% $32.02 $29.86 -6.74% Signal
2022-05-09 2022-06-14 Completed 33% $33.28 $28.98 -12.93% Stop
2022-05-02 2022-05-24 Interest 34% $1.00 $1.00 0.18% Interest Income
2022-04-14 2022-05-09 Interest 33% $1.00 $1.00 0.18% Interest Income
2022-03-30 2022-05-02 Completed 34% $39.21 $32.52 -17.06% Stop
2022-03-29 2022-04-14 Completed 33% $39.94 $34.74 -13.02% Stop
2022-03-30 2022-04-08 Completed 33% $39.21 $35.64 -9.09% Signal
2022-03-08 2022-03-30 Interest 33% $1.00 $1.00 0.14% Interest Income
2022-03-08 2022-03-30 Interest 34% $1.00 $1.00 0.14% Interest Income
2022-03-07 2022-03-29 Interest 33% $1.00 $1.00 0.14% Interest Income
2021-10-18 2022-03-08 Completed 33% $41.38 $35.26 -14.78% Stop
2020-12-23 2022-03-08 Completed 34% $25.90 $35.26 36.16% Stop
2022-02-16 2022-03-07 Completed 33% $42.61 $36.04 -15.42% Stop
2022-01-25 2022-02-16 Interest 33% $1.00 $1.00 0.12% Interest Income
2021-08-10 2022-01-25 Completed 33% $36.21 $39.78 9.88% Stop
2021-09-24 2021-10-18 Interest 33% $1.00 $1.00 0.10% Interest Income
2020-08-07 2021-09-24 Completed 33% $22.04 $37.29 69.22% Signal
2021-07-19 2021-08-10 Interest 33% $1.00 $1.00 0.08% Interest Income
2021-05-17 2021-07-19 Completed 33% $37.41 $32.68 -12.63% Stop
2020-08-31 2021-05-17 Interest 33% $1.00 $1.01 0.80% Interest Income
2020-08-13 2020-12-23 Interest 34% $1.00 $1.00 0.29% Interest Income
2020-07-07 2020-08-31 Completed 33% $20.33 $22.69 11.59% Signal
2020-08-11 2020-08-13 Completed 34% $23.73 $23.04 -2.90% Signal
2020-05-15 2020-08-11 Interest 34% $1.00 $1.00 0.16% Interest Income
2020-04-13 2020-08-07 Interest 33% $1.00 $1.00 0.22% Interest Income
2020-06-12 2020-07-07 Interest 33% $1.00 $1.00 0.04% Interest Income
2020-06-08 2020-06-12 Completed 33% $24.87 $21.77 -12.45% Stop
2020-05-14 2020-06-08 Interest 33% $1.00 $1.00 0.04% Interest Income
2020-03-23 2020-05-15 Completed 34% $16.64 $18.48 11.11% Stop
2020-04-27 2020-05-14 Completed 33% $19.45 $17.52 -9.90% Stop
2020-04-02 2020-04-27 Interest 33% $1.00 $1.00 0.04% Interest Income
2020-03-23 2020-04-13 Completed 33% $16.64 $21.40 28.66% Signal
2020-03-23 2020-04-02 Completed 33% $16.64 $16.97 2.02% Stop
2020-02-28 2020-03-23 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-02-28 2020-03-23 Interest 34% $1.00 $1.00 0.06% Interest Income
2020-02-28 2020-03-23 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-01-22 2020-02-28 Completed 33% $29.50 $24.03 -18.53% Stop
2019-11-06 2020-02-28 Completed 33% $27.96 $24.03 -14.06% Stop
2019-07-08 2020-02-28 Completed 34% $24.60 $24.03 -2.32% Stop
2019-10-04 2020-01-22 Interest 33% $1.00 $1.01 0.53% Interest Income
2019-10-15 2019-11-06 Interest 33% $1.00 $1.00 0.11% Interest Income
2019-09-24 2019-10-15 Completed 33% $25.27 $25.04 -0.88% Signal
2019-09-09 2019-10-04 Completed 33% $23.90 $23.77 -0.54% Signal
2019-08-06 2019-09-24 Interest 33% $1.00 $1.00 0.22% Interest Income
2019-08-15 2019-09-09 Interest 33% $1.00 $1.00 0.10% Interest Income
2019-06-25 2019-08-15 Completed 33% $23.76 $22.54 -5.14% Stop
2019-03-29 2019-08-06 Completed 33% $23.24 $24.09 3.68% Signal
2018-10-24 2019-07-08 Interest 34% $1.00 $1.02 1.80% Interest Income
2019-06-03 2019-06-25 Interest 33% $1.00 $1.00 0.13% Interest Income
2019-01-04 2019-06-03 Completed 33% $21.06 $22.43 6.48% Stop
2018-11-13 2019-03-29 Interest 33% $1.00 $1.01 1.00% Interest Income
2018-12-11 2019-01-04 Interest 33% $1.00 $1.00 0.17% Interest Income
2018-11-14 2018-12-11 Completed 33% $23.32 $21.15 -9.30% Stop
2018-10-23 2018-11-14 Interest 33% $1.00 $1.00 0.20% Interest Income
2018-09-26 2018-11-13 Completed 33% $25.63 $23.16 -9.64% Signal
2016-10-11 2018-10-24 Completed 34% $13.14 $22.41 70.57% Stop
2018-05-29 2018-10-23 Completed 33% $24.61 $22.02 -10.53% Stop
2018-06-15 2018-09-26 Interest 33% $1.00 $1.01 0.81% Interest Income
2017-09-14 2018-06-15 Completed 33% $20.00 $24.29 21.43% Signal
2018-05-04 2018-05-29 Interest 33% $1.00 $1.00 0.19% Interest Income
2017-03-06 2018-05-04 Completed 33% $20.61 $23.98 16.34% Stop
2017-08-22 2017-09-14 Interest 33% $1.00 $1.00 0.13% Interest Income
2017-07-26 2017-08-22 Completed 33% $20.14 $19.27 -4.34% Signal
2017-06-26 2017-07-26 Interest 33% $1.00 $1.00 0.19% Interest Income
2016-06-13 2017-06-26 Completed 33% $10.97 $18.70 70.44% Signal
2016-10-27 2017-03-06 Interest 33% $1.00 $1.01 0.81% Interest Income
2016-10-25 2016-10-27 Completed 33% $13.50 $13.70 1.44% Signal
2016-09-06 2016-10-25 Interest 33% $1.00 $1.00 0.23% Interest Income
2016-09-06 2016-10-11 Interest 34% $1.00 $1.00 0.16% Interest Income
2016-09-01 2016-09-06 Completed 34% $13.05 $12.97 -0.62% Signal
2016-09-01 2016-09-06 Completed 33% $13.05 $12.97 -0.62% Signal
2016-02-08 2016-09-01 Interest 33% $1.00 $1.01 0.97% Interest Income
2016-01-15 2016-09-01 Interest 34% $1.00 $1.01 1.09% Interest Income
2016-01-21 2016-06-13 Interest 33% $1.00 $1.01 0.71% Interest Income
2016-02-02 2016-02-08 Completed 33% $10.97 $10.12 -7.79% Signal
2016-01-08 2016-02-02 Interest 33% $1.00 $1.00 0.13% Interest Income
2016-01-06 2016-01-21 Completed 33% $12.93 $10.92 -15.57% Stop
2015-10-01 2016-01-15 Completed 34% $12.36 $11.51 -6.89% Stop
2015-09-17 2016-01-08 Completed 33% $12.97 $12.73 -1.87% Stop
2015-10-28 2016-01-06 Interest 33% $1.00 $1.00 0.42% Interest Income
2015-09-17 2015-10-28 Completed 33% $12.97 $13.10 0.98% Signal
2015-07-22 2015-10-01 Interest 34% $1.00 $1.00 0.43% Interest Income
2015-08-25 2015-09-17 Interest 33% $1.00 $1.00 0.14% Interest Income
2015-08-25 2015-09-17 Interest 33% $1.00 $1.00 0.14% Interest Income
2015-06-29 2015-08-25 Completed 33% $13.60 $12.86 -5.43% Stop
2015-02-09 2015-08-25 Completed 33% $12.90 $12.86 -0.31% Stop
2015-07-20 2015-07-22 Completed 34% $14.41 $14.31 -0.66% Signal
2015-06-25 2015-07-20 Interest 34% $1.00 $1.00 0.15% Interest Income
2015-03-09 2015-06-29 Interest 33% $1.00 $1.01 0.65% Interest Income
2014-12-04 2015-06-25 Completed 34% $13.60 $13.95 2.54% Signal
2014-09-25 2015-03-09 Completed 33% $13.50 $12.91 -4.38% Signal
2015-01-15 2015-02-09 Interest 33% $1.00 $1.00 0.11% Interest Income
2014-05-21 2015-01-15 Completed 33% $11.44 $12.30 7.57% Stop
2014-09-30 2014-12-04 Interest 34% $1.00 $1.00 0.42% Interest Income
2014-06-04 2014-09-30 Completed 34% $11.91 $13.44 12.86% Signal
2014-06-11 2014-09-25 Interest 33% $1.00 $1.01 0.73% Interest Income
2014-06-04 2014-06-11 Completed 33% $11.91 $12.30 3.29% Signal
2014-05-12 2014-06-04 Interest 33% $1.00 $1.00 0.16% Interest Income
2014-05-12 2014-06-04 Interest 34% $1.00 $1.00 0.16% Interest Income
2014-04-29 2014-05-21 Interest 33% $1.00 $1.00 0.16% Interest Income
2012-09-20 2014-05-12 Completed 33% $7.13 $11.59 62.56% Stop
2012-05-16 2014-05-12 Completed 34% $5.76 $11.59 101.31% Stop
2013-02-15 2014-04-29 Completed 33% $9.54 $11.79 23.62% Stop
2012-08-27 2013-02-15 Interest 33% $1.00 $1.01 0.82% Interest Income
2012-08-27 2012-09-20 Interest 33% $1.00 $1.00 0.11% Interest Income
2012-08-23 2012-08-27 Completed 33% $6.41 $6.39 -0.24% Signal
2012-08-23 2012-08-27 Completed 33% $6.41 $6.39 -0.24% Signal
2012-07-25 2012-08-23 Interest 33% $1.00 $1.00 0.14% Interest Income
2011-05-27 2012-08-23 Interest 33% $1.00 $1.03 2.61% Interest Income
2012-05-16 2012-07-25 Completed 33% $5.76 $5.54 -3.79% Signal
2012-04-24 2012-05-16 Interest 33% $1.00 $1.00 0.12% Interest Income
2010-07-26 2012-05-16 Interest 34% $1.00 $1.05 4.82% Interest Income
2012-02-23 2012-04-24 Completed 33% $6.19 $6.42 3.64% Stop
2011-06-08 2012-02-23 Interest 33% $1.00 $1.02 1.60% Interest Income
2011-05-13 2011-06-08 Completed 33% $9.44 $8.20 -13.12% Signal
2011-04-21 2011-05-27 Completed 33% $9.54 $8.96 -6.16% Signal
2011-04-20 2011-05-13 Interest 33% $1.00 $1.00 0.21% Interest Income
2011-03-30 2011-04-21 Interest 33% $1.00 $1.00 0.22% Interest Income
2011-02-08 2011-04-20 Completed 33% $11.32 $9.62 -15.03% Stop
2010-12-17 2011-03-30 Completed 33% $9.71 $10.37 6.85% Stop
2010-07-22 2011-02-08 Interest 33% $1.00 $1.02 1.60% Interest Income
2010-11-24 2010-12-17 Interest 33% $1.00 $1.00 0.20% Interest Income
2010-11-09 2010-11-24 Completed 33% $9.84 $8.64 -12.18% Stop
2010-10-18 2010-11-09 Interest 33% $1.00 $1.00 0.16% Interest Income
2010-09-17 2010-10-18 Completed 33% $10.58 $9.24 -12.64% Stop
2010-08-25 2010-09-17 Interest 33% $1.00 $1.00 0.17% Interest Income
2010-07-27 2010-08-25 Completed 33% $11.21 $9.70 -13.50% Stop
2010-07-02 2010-07-27 Interest 33% $1.00 $1.00 0.19% Interest Income
2010-06-01 2010-07-26 Completed 34% $12.02 $10.70 -11.05% Signal
2010-06-01 2010-07-22 Completed 33% $12.02 $10.46 -12.97% Signal
2010-06-01 2010-07-02 Completed 33% $12.02 $10.89 -9.44% Stop
2010-05-07 2010-06-01 Interest 33% $1.00 $1.00 0.21% Interest Income
2010-05-07 2010-06-01 Interest 34% $1.00 $1.00 0.21% Interest Income
2010-05-07 2010-06-01 Interest 33% $1.00 $1.00 0.21% Interest Income
2010-05-03 2010-05-07 Completed 33% $13.80 $12.72 -7.83% Stop
2010-04-05 2010-05-07 Completed 33% $14.01 $12.72 -9.25% Stop
2009-11-18 2010-05-07 Completed 34% $12.24 $12.72 3.91% Stop
2009-08-10 2010-05-03 Interest 33% $1.00 $1.03 2.59% Interest Income
2010-01-28 2010-04-05 Interest 33% $1.00 $1.01 0.65% Interest Income
2009-11-18 2010-01-28 Completed 33% $12.24 $11.88 -2.96% Signal
2009-10-27 2009-11-18 Interest 33% $1.00 $1.00 0.22% Interest Income
2009-10-27 2009-11-18 Interest 34% $1.00 $1.00 0.22% Interest Income
2009-09-01 2009-10-27 Completed 34% $13.63 $11.89 -12.77% Stop
2009-06-08 2009-10-27 Completed 33% $9.07 $11.89 31.18% Stop
2009-08-10 2009-09-01 Interest 34% $1.00 $1.00 0.22% Interest Income
2009-08-05 2009-08-10 Completed 34% $12.35 $12.56 1.75% Signal
2009-08-05 2009-08-10 Completed 33% $12.35 $12.56 1.75% Signal
2008-02-07 2009-08-05 Interest 33% $1.00 $1.05 5.18% Interest Income
2007-06-20 2009-08-05 Interest 34% $1.00 $1.08 8.11% Interest Income
2009-05-14 2009-06-08 Interest 33% $1.00 $1.00 0.22% Interest Income
2009-05-11 2009-05-14 Completed 33% $10.47 $8.33 -20.44% Stop
2008-11-07 2009-05-11 Interest 33% $1.00 $1.01 1.39% Interest Income
2008-10-20 2008-11-07 Completed 33% $17.95 $15.34 -14.55% Stop
2007-05-10 2008-10-20 Interest 33% $1.00 $1.06 6.08% Interest Income
2008-01-28 2008-02-07 Completed 33% $27.98 $29.93 6.95% Signal
2008-01-03 2008-01-28 Interest 33% $1.00 $1.00 0.23% Interest Income
2007-11-27 2008-01-03 Completed 33% $29.70 $28.83 -2.92% Stop
2007-11-02 2007-11-27 Interest 33% $1.00 $1.00 0.26% Interest Income
2002-10-16 2007-11-02 Completed 33% $18.53 $32.19 73.72% Stop
2006-03-23 2007-06-20 Completed 34% $30.69 $35.02 14.12% Signal
2007-05-08 2007-05-10 Completed 33% $35.03 $35.15 0.33% Signal
2007-03-06 2007-05-08 Interest 33% $1.00 $1.01 0.79% Interest Income
2005-12-22 2007-03-06 Completed 33% $30.29 $34.23 12.98% Signal
2005-08-18 2006-03-23 Interest 34% $1.00 $1.03 2.61% Interest Income
2005-08-15 2005-12-22 Interest 33% $1.00 $1.02 1.56% Interest Income
2003-04-11 2005-08-18 Completed 34% $20.47 $27.69 35.30% Signal
2005-07-15 2005-08-15 Completed 33% $29.01 $27.11 -6.55% Signal
2005-04-14 2005-07-15 Interest 33% $1.00 $1.01 1.03% Interest Income
2004-02-23 2005-04-14 Completed 33% $24.30 $28.23 16.15% Signal
2003-12-29 2004-02-23 Interest 33% $1.00 $1.01 0.60% Interest Income
2003-12-24 2003-12-29 Completed 33% $23.66 $23.86 0.82% Signal
2003-11-21 2003-12-24 Interest 33% $1.00 $1.00 0.37% Interest Income
2002-12-26 2003-11-21 Completed 33% $20.12 $21.95 9.10% Signal
2003-02-12 2003-04-11 Interest 34% $1.00 $1.01 0.62% Interest Income
2003-02-03 2003-02-12 Completed 34% $20.12 $19.46 -3.30% Signal
2002-12-23 2003-02-03 Interest 34% $1.00 $1.00 0.42% Interest Income
2002-10-23 2002-12-26 Interest 33% $1.00 $1.01 0.70% Interest Income
2002-10-29 2002-12-23 Completed 34% $19.83 $20.05 1.15% Signal
2002-10-07 2002-10-29 Interest 34% $1.00 $1.00 0.25% Interest Income
2002-10-21 2002-10-23 Completed 33% $19.61 $19.75 0.73% Signal
2002-09-05 2002-10-21 Interest 33% $1.00 $1.00 0.48% Interest Income
2002-09-24 2002-10-16 Interest 33% $1.00 $1.00 0.23% Interest Income
2002-08-12 2002-10-07 Completed 34% $19.14 $16.51 -13.73% Stop
2002-08-07 2002-09-24 Completed 33% $18.29 $18.09 -1.12% Stop
2002-08-12 2002-09-05 Completed 33% $19.14 $18.90 -1.25% Signal
2002-07-19 2002-08-12 Interest 33% $1.00 $1.00 0.28% Interest Income
2002-07-19 2002-08-12 Interest 34% $1.00 $1.00 0.28% Interest Income
2002-07-16 2002-08-07 Interest 33% $1.00 $1.00 0.28% Interest Income
2002-01-03 2002-07-19 Completed 33% $17.45 $17.59 0.79% Stop
2001-10-16 2002-07-19 Completed 34% $15.50 $17.59 13.50% Stop
2001-11-01 2002-07-16 Completed 33% $16.25 $18.91 16.39% Stop
2001-11-28 2002-01-03 Interest 33% $1.00 $1.00 0.47% Interest Income
2001-10-16 2001-11-28 Completed 33% $15.50 $17.38 12.13% Signal
2001-10-10 2001-11-01 Interest 33% $1.00 $1.00 0.28% Interest Income
2001-09-24 2001-10-16 Interest 33% $1.00 $1.00 0.29% Interest Income
2001-09-24 2001-10-16 Interest 34% $1.00 $1.00 0.29% Interest Income
2001-09-26 2001-10-10 Completed 33% $15.33 $14.44 -5.82% Stop
1999-07-12 2001-09-26 Interest 33% $1.00 $1.13 13.06% Interest Income
2001-05-21 2001-09-24 Completed 34% $15.21 $14.52 -4.57% Stop
2001-03-06 2001-09-24 Completed 33% $13.53 $14.52 7.31% Stop
2001-02-16 2001-05-21 Interest 34% $1.00 $1.01 1.27% Interest Income
2000-11-16 2001-03-06 Interest 33% $1.00 $1.01 1.49% Interest Income
2001-01-23 2001-02-16 Completed 34% $13.26 $13.63 2.79% Signal
2000-11-16 2001-01-23 Interest 34% $1.00 $1.01 0.90% Interest Income
2000-11-06 2000-11-16 Completed 34% $12.86 $10.97 -14.69% Stop
2000-10-12 2000-11-16 Completed 33% $12.42 $10.97 -11.64% Stop
2000-10-13 2000-11-06 Interest 34% $1.00 $1.00 0.35% Interest Income
2000-09-25 2000-10-13 Completed 34% $14.51 $11.93 -17.78% Stop
2000-09-20 2000-10-12 Interest 33% $1.00 $1.00 0.36% Interest Income
1999-10-14 2000-09-25 Interest 34% $1.00 $1.06 5.85% Interest Income
2000-07-12 2000-09-20 Completed 33% $12.36 $14.41 16.54% Signal
2000-06-19 2000-07-12 Interest 33% $1.00 $1.00 0.37% Interest Income
2000-05-30 2000-06-19 Completed 33% $14.17 $12.40 -12.51% Stop
1999-08-06 2000-05-30 Interest 33% $1.00 $1.05 5.03% Interest Income
1999-08-30 1999-10-14 Completed 34% $15.97 $12.99 -18.65% Stop
1999-08-06 1999-08-30 Interest 34% $1.00 $1.00 0.37% Interest Income
1999-06-21 1999-08-06 Completed 33% $18.15 $15.72 -13.40% Stop
1999-05-05 1999-08-06 Completed 34% $17.62 $15.72 -10.77% Stop
1999-06-17 1999-07-12 Completed 33% $17.42 $18.77 7.75% Signal
1999-05-27 1999-06-21 Interest 33% $1.00 $1.00 0.36% Interest Income
1999-05-25 1999-06-17 Interest 33% $1.00 $1.00 0.36% Interest Income
1999-01-26 1999-05-27 Completed 33% $16.03 $15.95 -0.50% Stop
1999-03-03 1999-05-25 Completed 33% $16.75 $16.08 -4.00% Stop
1998-12-14 1999-05-05 Interest 34% $1.00 $1.02 1.90% Interest Income
1999-02-08 1999-03-03 Interest 33% $1.00 $1.00 0.32% Interest Income
1999-01-08 1999-02-08 Completed 33% $17.02 $15.10 -11.27% Stop
1998-11-27 1999-01-26 Interest 33% $1.00 $1.01 0.71% Interest Income
1998-12-15 1999-01-08 Interest 33% $1.00 $1.00 0.29% Interest Income
1998-10-29 1998-12-15 Completed 33% $13.52 $14.07 4.01% Stop
1998-11-02 1998-12-14 Completed 34% $14.12 $14.25 0.92% Signal
1998-11-24 1998-11-27 Completed 33% $15.83 $16.23 2.52% Signal
1998-09-11 1998-11-24 Interest 33% $1.00 $1.01 0.95% Interest Income
1998-10-09 1998-11-02 Interest 34% $1.00 $1.00 0.29% Interest Income
1998-10-07 1998-10-29 Interest 33% $1.00 $1.00 0.29% Interest Income
1998-10-05 1998-10-09 Completed 34% $13.49 $12.14 -10.02% Stop
1998-09-24 1998-10-07 Completed 33% $14.45 $12.72 -11.91% Stop
1998-09-11 1998-10-05 Interest 34% $1.00 $1.00 0.29% Interest Income
1998-09-01 1998-09-24 Interest 33% $1.00 $1.00 0.30% Interest Income
1998-09-03 1998-09-11 Completed 33% $14.45 $12.33 -14.68% Stop
1998-09-03 1998-09-11 Completed 34% $14.45 $12.33 -14.68% Stop
1998-08-12 1998-09-03 Interest 33% $1.00 $1.00 0.33% Interest Income
1998-08-12 1998-09-03 Interest 34% $1.00 $1.00 0.33% Interest Income
1998-08-27 1998-09-01 Completed 33% $16.30 $14.17 -13.11% Stop
1998-08-05 1998-08-27 Interest 33% $1.00 $1.00 0.33% Interest Income
1998-03-20 1998-08-12 Completed 34% $17.73 $17.71 -0.10% Stop
1998-02-27 1998-08-12 Completed 33% $16.53 $17.71 7.16% Stop
1997-11-19 1998-08-05 Completed 33% $14.49 $18.38 26.88% Stop
1998-02-05 1998-03-20 Interest 34% $1.00 $1.01 0.65% Interest Income
1997-11-05 1998-02-27 Interest 33% $1.00 $1.02 1.71% Interest Income
1997-09-24 1998-02-05 Completed 34% $14.91 $15.47 3.76% Signal
1997-10-28 1997-11-19 Interest 33% $1.00 $1.00 0.36% Interest Income
1997-09-24 1997-11-05 Completed 33% $14.91 $14.98 0.50% Signal
1997-09-24 1997-10-28 Completed 33% $14.91 $13.45 -9.77% Stop
1997-09-02 1997-09-24 Interest 33% $1.00 $1.00 0.39% Interest Income
1997-09-02 1997-09-24 Interest 34% $1.00 $1.00 0.39% Interest Income
1997-09-02 1997-09-24 Interest 33% $1.00 $1.00 0.39% Interest Income
1997-04-23 1997-09-02 Completed 33% $13.51 $14.15 4.75% Stop
1995-06-26 1997-09-02 Completed 34% $6.36 $14.15 122.65% Stop
1995-03-28 1997-09-02 Completed 33% $5.57 $14.15 154.00% Stop
1997-04-01 1997-04-23 Interest 33% $1.00 $1.00 0.42% Interest Income
1996-01-30 1997-04-01 Completed 33% $7.91 $13.06 65.16% Stop
1996-01-08 1996-01-30 Interest 33% $1.00 $1.00 0.35% Interest Income
1995-10-11 1996-01-08 Completed 33% $7.87 $7.54 -4.29% Stop
1995-09-19 1995-10-11 Interest 33% $1.00 $1.00 0.38% Interest Income
1995-09-15 1995-09-19 Completed 33% $7.50 $7.58 0.95% Signal
1994-05-09 1995-09-15 Interest 33% $1.00 $1.10 9.85% Interest Income
1994-12-20 1995-06-26 Interest 34% $1.00 $1.04 3.58% Interest Income
1994-10-18 1995-03-28 Interest 33% $1.00 $1.03 3.31% Interest Income
1994-12-13 1994-12-20 Completed 34% $5.05 $5.21 3.30% Signal
1994-11-18 1994-12-13 Interest 34% $1.00 $1.00 0.48% Interest Income
1994-06-06 1994-11-18 Completed 34% $6.21 $5.09 -18.14% Stop
1994-04-20 1994-10-18 Completed 33% $5.72 $5.54 -3.12% Signal
1993-09-28 1994-06-06 Interest 34% $1.00 $1.04 4.18% Interest Income
1993-11-22 1994-05-09 Completed 33% $4.96 $5.56 11.91% Signal
1993-12-06 1994-04-20 Interest 33% $1.00 $1.02 2.25% Interest Income
1993-09-27 1993-12-06 Completed 33% $5.23 $5.16 -1.40% Signal
1993-10-29 1993-11-22 Interest 33% $1.00 $1.00 0.35% Interest Income
1993-05-14 1993-10-29 Completed 33% $4.84 $4.92 1.67% Stop
1993-05-19 1993-09-28 Completed 34% $4.74 $5.40 13.96% Signal
1993-06-10 1993-09-27 Interest 33% $1.00 $1.02 1.66% Interest Income
1993-05-19 1993-06-10 Completed 33% $4.74 $4.84 2.22% Signal
1993-04-27 1993-05-19 Interest 33% $1.00 $1.00 0.37% Interest Income
1993-04-27 1993-05-19 Interest 34% $1.00 $1.00 0.37% Interest Income
1993-04-22 1993-05-14 Interest 33% $1.00 $1.00 0.37% Interest Income
1992-12-09 1993-04-27 Completed 33% $5.21 $5.00 -4.00% Stop
1991-08-14 1993-04-27 Completed 34% $3.85 $5.00 29.84% Stop
1992-09-17 1993-04-22 Completed 33% $4.55 $5.21 14.43% Stop
1992-10-23 1992-12-09 Interest 33% $1.00 $1.01 0.85% Interest Income
1992-10-21 1992-10-23 Completed 33% $4.64 $4.67 0.55% Signal
1992-08-24 1992-10-21 Interest 33% $1.00 $1.01 1.03% Interest Income
1992-08-25 1992-09-17 Interest 33% $1.00 $1.00 0.40% Interest Income
1992-01-10 1992-08-25 Completed 33% $4.29 $4.40 2.48% Stop
1992-01-07 1992-08-24 Completed 33% $4.37 $4.53 3.63% Signal
1991-06-05 1992-01-10 Interest 33% $1.00 $1.05 4.57% Interest Income
1991-10-02 1992-01-07 Interest 33% $1.00 $1.02 1.87% Interest Income
1991-08-14 1991-10-02 Completed 33% $3.85 $3.57 -7.41% Signal
1991-07-23 1991-08-14 Interest 33% $1.00 $1.00 0.50% Interest Income
1991-07-23 1991-08-14 Interest 34% $1.00 $1.00 0.50% Interest Income
1991-04-30 1991-07-23 Completed 34% $3.59 $3.42 -4.59% Stop
1991-02-05 1991-07-23 Completed 33% $2.97 $3.42 15.36% Stop
1991-05-30 1991-06-05 Completed 33% $4.00 $4.14 3.65% Signal
1990-11-29 1991-05-30 Interest 33% $1.00 $1.04 3.91% Interest Income
1990-03-22 1991-04-30 Interest 34% $1.00 $1.09 9.37% Interest Income
1989-12-11 1991-02-05 Interest 33% $1.00 $1.10 9.86% Interest Income
1990-11-20 1990-11-29 Completed 33% $2.35 $2.36 0.50% Signal
1990-10-29 1990-11-20 Interest 33% $1.00 $1.01 0.52% Interest Income
1990-10-11 1990-10-29 Completed 33% $1.84 $1.70 -7.69% Stop
1990-09-19 1990-10-11 Interest 33% $1.00 $1.01 0.54% Interest Income
1990-08-29 1990-09-19 Completed 33% $3.08 $2.66 -13.53% Stop
1990-08-07 1990-08-29 Interest 33% $1.00 $1.01 0.54% Interest Income
1990-07-10 1990-08-07 Completed 33% $3.36 $3.09 -8.01% Stop
1990-06-15 1990-07-10 Interest 33% $1.00 $1.01 0.52% Interest Income
1990-04-06 1990-06-15 Completed 33% $3.31 $3.54 6.93% Stop
1990-03-15 1990-04-06 Interest 33% $1.00 $1.01 0.52% Interest Income
1989-11-30 1990-03-22 Completed 34% $4.32 $3.62 -16.36% Stop
1990-02-08 1990-03-15 Completed 33% $3.86 $3.74 -3.10% Stop
1990-01-17 1990-02-08 Interest 33% $1.00 $1.01 0.51% Interest Income
1990-01-02 1990-01-17 Completed 33% $4.23 $3.98 -5.98% Stop
1989-12-07 1990-01-02 Interest 33% $1.00 $1.00 0.49% Interest Income
1989-11-30 1989-12-11 Completed 33% $4.32 $4.04 -6.65% Signal
1989-11-07 1989-12-07 Completed 33% $4.07 $3.93 -3.32% Stop
1989-11-07 1989-11-30 Interest 33% $1.00 $1.00 0.49% Interest Income
1989-11-07 1989-11-30 Interest 34% $1.00 $1.00 0.49% Interest Income
1989-10-16 1989-11-07 Interest 33% $1.00 $1.00 0.49% Interest Income
1989-03-10 1989-11-07 Completed 33% $3.08 $4.07 31.90% Stop
1988-07-12 1989-11-07 Completed 34% $2.11 $4.07 92.46% Stop
1989-01-25 1989-10-16 Completed 33% $2.59 $4.18 61.51% Stop
1989-02-15 1989-03-10 Interest 33% $1.00 $1.00 0.49% Interest Income
1988-03-18 1989-02-15 Completed 33% $1.82 $2.82 55.31% Signal
1987-10-20 1989-01-25 Interest 33% $1.00 $1.10 10.19% Interest Income
1987-11-04 1988-07-12 Interest 34% $1.00 $1.05 5.35% Interest Income
1987-11-10 1988-03-18 Interest 33% $1.00 $1.03 2.74% Interest Income
1987-10-30 1987-11-10 Completed 33% $1.55 $1.60 2.74% Signal
1987-10-30 1987-11-04 Completed 34% $1.55 $1.55 0.00% Signal
1987-10-08 1987-10-30 Interest 33% $1.00 $1.00 0.49% Interest Income
1987-10-08 1987-10-30 Interest 34% $1.00 $1.00 0.49% Interest Income
1987-10-02 1987-10-20 Completed 33% $2.10 $1.53 -26.90% Stop
1987-08-25 1987-10-08 Completed 33% $2.41 $1.97 -18.24% Stop
1987-06-09 1987-10-08 Completed 34% $2.03 $1.97 -2.91% Stop
1987-09-10 1987-10-02 Interest 33% $1.00 $1.00 0.49% Interest Income
1987-05-08 1987-09-10 Completed 33% $2.00 $2.12 5.93% Stop
1987-06-30 1987-08-25 Interest 33% $1.00 $1.01 1.19% Interest Income
1987-05-08 1987-06-30 Completed 33% $2.00 $2.21 10.41% Signal
1986-12-03 1987-06-09 Interest 34% $1.00 $1.04 3.99% Interest Income
1987-04-15 1987-05-08 Interest 33% $1.00 $1.00 0.49% Interest Income
1987-04-15 1987-05-08 Interest 33% $1.00 $1.00 0.49% Interest Income
1987-02-18 1987-04-15 Completed 33% $2.09 $1.93 -7.68% Stop
1987-01-27 1987-04-15 Completed 33% $1.92 $1.93 0.31% Stop
1986-09-05 1987-02-18 Interest 33% $1.00 $1.04 3.52% Interest Income
1987-01-05 1987-01-27 Interest 33% $1.00 $1.00 0.49% Interest Income
1986-10-07 1987-01-05 Completed 33% $1.89 $1.87 -0.95% Stop
1986-10-07 1986-12-03 Completed 34% $1.89 $1.87 -0.95% Signal
1986-09-15 1986-10-07 Interest 34% $1.00 $1.00 0.49% Interest Income
1986-09-15 1986-10-07 Interest 33% $1.00 $1.00 0.49% Interest Income
1986-08-12 1986-09-15 Completed 33% $2.03 $1.81 -10.90% Stop
1986-02-28 1986-09-15 Completed 34% $2.08 $1.81 -13.12% Stop
1985-12-30 1986-09-05 Completed 33% $1.80 $2.08 15.45% Signal
1986-07-21 1986-08-12 Interest 33% $1.00 $1.00 0.49% Interest Income
1986-02-14 1986-07-21 Completed 33% $1.82 $1.98 8.52% Stop
1986-01-15 1986-02-28 Interest 34% $1.00 $1.01 0.94% Interest Income
1986-01-23 1986-02-14 Interest 33% $1.00 $1.00 0.49% Interest Income
1985-09-09 1986-01-23 Completed 33% $1.52 $1.66 9.00% Stop
1985-10-08 1986-01-15 Completed 34% $1.43 $1.79 24.73% Signal
1985-10-18 1985-12-30 Interest 33% $1.00 $1.01 1.50% Interest Income
1985-10-16 1985-10-18 Completed 33% $1.57 $1.57 0.00% Signal
1985-09-13 1985-10-16 Interest 33% $1.00 $1.01 0.67% Interest Income
1985-09-13 1985-10-08 Interest 34% $1.00 $1.00 0.49% Interest Income
1984-10-17 1985-09-13 Completed 34% $1.31 $1.47 12.79% Stop
1984-09-05 1985-09-13 Completed 33% $1.16 $1.47 27.07% Stop
1985-08-15 1985-09-09 Interest 33% $1.00 $1.00 0.49% Interest Income
1984-04-02 1985-08-15 Completed 33% $1.02 $1.55 51.98% Stop
1984-09-24 1984-10-17 Interest 34% $1.00 $1.01 0.52% Interest Income
1984-09-20 1984-09-24 Completed 34% $1.24 $1.24 -0.00% Signal
1984-02-21 1984-09-20 Interest 34% $1.00 $1.05 4.59% Interest Income
1984-05-01 1984-09-05 Interest 33% $1.00 $1.03 2.70% Interest Income
1984-02-10 1984-05-01 Completed 33% $1.07 $1.02 -4.74% Signal
1984-03-09 1984-04-02 Interest 33% $1.00 $1.00 0.49% Interest Income
1983-11-15 1984-03-09 Completed 33% $1.00 $1.00 -0.00% Stop
1983-11-15 1984-02-21 Completed 34% $1.00 $1.06 6.09% Signal
1983-10-10 1984-02-10 Interest 33% $1.00 $1.03 2.64% Interest Income
1983-10-24 1983-11-15 Interest 34% $1.00 $1.00 0.49% Interest Income
1983-10-24 1983-11-15 Interest 33% $1.00 $1.00 0.49% Interest Income
1983-07-22 1983-10-24 Completed 33% $1.06 $0.96 -9.57% Stop
1982-11-24 1983-10-24 Completed 34% $0.74 $0.96 28.57% Stop
1982-10-14 1983-10-10 Completed 33% $0.70 $1.05 49.64% Signal
1983-06-29 1983-07-22 Interest 33% $1.00 $1.00 0.49% Interest Income
1983-04-04 1983-06-29 Completed 33% $0.95 $1.04 9.04% Stop
1982-04-27 1983-04-04 Interest 33% $1.00 $1.07 7.45% Interest Income
1981-11-20 1982-11-24 Interest 34% $1.00 $1.08 8.04% Interest Income
1982-03-18 1982-10-14 Interest 33% $1.00 $1.05 4.53% Interest Income
1981-12-30 1982-04-27 Completed 33% $0.60 $0.55 -8.40% Signal
1981-12-30 1982-03-18 Completed 33% $0.60 $0.55 -8.40% Signal
1981-08-21 1981-12-30 Interest 33% $1.00 $1.03 2.77% Interest Income
1981-07-23 1981-12-30 Interest 33% $1.00 $1.03 3.42% Interest Income
1981-08-14 1981-11-20 Completed 34% $0.60 $0.63 5.93% Signal
1981-07-31 1981-08-21 Completed 33% $0.59 $0.57 -3.45% Signal
1981-07-23 1981-08-14 Interest 34% $1.00 $1.00 0.49% Interest Income
1981-07-09 1981-07-31 Interest 33% $1.00 $1.00 0.49% Interest Income
1981-06-08 1981-07-23 Completed 34% $0.62 $0.58 -5.74% Stop
1981-03-12 1981-07-23 Completed 33% $0.61 $0.58 -4.17% Stop
1981-04-29 1981-07-09 Completed 33% $0.65 $0.63 -3.10% Stop
1981-03-30 1981-06-08 Interest 34% $1.00 $1.01 1.47% Interest Income
1981-03-30 1981-04-29 Interest 33% $1.00 $1.01 0.64% Interest Income
1981-03-26 1981-03-30 Completed 34% $0.67 $0.66 -1.50% Signal
1981-03-26 1981-03-30 Completed 33% $0.67 $0.66 -1.50% Signal
1981-02-17 1981-03-26 Interest 34% $1.00 $1.01 0.82% Interest Income
1979-10-23 1981-03-26 Interest 33% $1.00 $1.11 11.50% Interest Income
1980-11-06 1981-03-12 Interest 33% $1.00 $1.03 2.64% Interest Income
1980-11-13 1981-02-17 Completed 34% $0.54 $0.59 8.41% Signal
1980-10-21 1980-11-13 Interest 34% $1.00 $1.00 0.49% Interest Income
1980-10-22 1980-11-06 Completed 33% $0.53 $0.54 2.88% Signal
1980-09-30 1980-10-22 Interest 33% $1.00 $1.00 0.49% Interest Income
1980-08-28 1980-10-21 Completed 34% $0.62 $0.53 -13.93% Stop
1980-06-18 1980-09-30 Completed 33% $0.60 $0.54 -9.32% Stop
1980-02-20 1980-08-28 Interest 34% $1.00 $1.04 4.11% Interest Income
1979-12-05 1980-06-18 Interest 33% $1.00 $1.04 4.18% Interest Income
1979-11-26 1980-02-20 Completed 34% $0.55 $0.52 -5.56% Stop
1979-11-01 1979-12-05 Completed 33% $0.48 $0.58 22.34% Signal
1979-11-01 1979-11-26 Interest 34% $1.00 $1.00 0.49% Interest Income
1979-10-10 1979-11-01 Interest 33% $1.00 $1.00 0.49% Interest Income
1979-09-10 1979-11-01 Completed 34% $0.59 $0.48 -19.66% Stop
1979-10-05 1979-10-23 Completed 33% $0.57 $0.49 -14.29% Stop
1979-06-27 1979-10-10 Completed 33% $0.53 $0.52 -1.90% Stop
1979-09-13 1979-10-05 Interest 33% $1.00 $1.00 0.49% Interest Income
1979-01-15 1979-09-13 Completed 33% $0.51 $0.58 12.87% Stop
1979-08-10 1979-09-10 Interest 34% $1.00 $1.01 0.61% Interest Income
1979-08-08 1979-08-10 Completed 34% $0.66 $0.64 -3.08% Signal
1979-03-06 1979-08-08 Interest 34% $1.00 $1.03 3.33% Interest Income
1978-12-18 1979-06-27 Interest 33% $1.00 $1.04 4.08% Interest Income
1978-11-13 1979-03-06 Completed 34% $0.53 $0.48 -9.52% Signal
1978-12-20 1979-01-15 Interest 33% $1.00 $1.00 0.49% Interest Income
1978-11-10 1978-12-20 Completed 33% $0.53 $0.46 -13.33% Stop
1978-11-13 1978-12-18 Completed 33% $0.53 $0.48 -9.52% Signal
1978-10-20 1978-11-13 Interest 33% $1.00 $1.00 0.49% Interest Income
1978-10-20 1978-11-13 Interest 34% $1.00 $1.00 0.49% Interest Income
1978-10-19 1978-11-10 Interest 33% $1.00 $1.00 0.49% Interest Income
1978-05-08 1978-10-20 Completed 34% $0.56 $0.55 -0.91% Stop
1978-02-06 1978-10-20 Completed 33% $0.48 $0.55 14.74% Stop
1978-08-29 1978-10-19 Completed 33% $0.62 $0.57 -8.20% Stop
1978-02-08 1978-08-29 Interest 33% $1.00 $1.04 4.34% Interest Income
1977-10-13 1978-05-08 Interest 34% $1.00 $1.04 4.40% Interest Income
1977-10-12 1978-02-08 Completed 33% $0.45 $0.48 7.95% Signal
1977-07-01 1978-02-06 Interest 33% $1.00 $1.05 4.65% Interest Income
1977-04-06 1977-10-13 Completed 34% $0.48 $0.44 -7.45% Signal
1975-07-03 1977-10-12 Interest 33% $1.00 $1.19 19.05% Interest Income
1977-01-13 1977-07-01 Completed 33% $0.51 $0.45 -12.87% Signal
1976-11-03 1977-04-06 Interest 34% $1.00 $1.03 3.30% Interest Income
1976-07-16 1977-01-13 Interest 33% $1.00 $1.04 3.86% Interest Income
1976-05-18 1976-11-03 Completed 34% $0.44 $0.41 -5.81% Signal
1976-06-22 1976-07-16 Completed 33% $0.42 $0.46 9.64% Signal
1976-05-28 1976-06-22 Interest 33% $1.00 $1.00 0.49% Interest Income
1976-02-17 1976-05-28 Completed 33% $0.48 $0.41 -14.74% Stop
1975-12-11 1976-05-18 Interest 34% $1.00 $1.03 3.36% Interest Income
1975-08-20 1976-02-17 Interest 33% $1.00 $1.04 3.83% Interest Income
1975-11-21 1975-12-11 Completed 34% $0.34 $0.34 -1.47% Signal
1975-10-30 1975-11-21 Interest 34% $1.00 $1.00 0.49% Interest Income
1975-09-15 1975-10-30 Completed 34% $0.42 $0.34 -18.07% Stop
1975-08-21 1975-09-15 Interest 34% $1.00 $1.00 0.49% Interest Income
1975-06-06 1975-08-21 Completed 34% $0.48 $0.42 -12.77% Stop
1975-07-02 1975-08-20 Completed 33% $0.51 $0.43 -15.84% Signal
1975-07-01 1975-07-03 Completed 33% $0.53 $0.50 -5.77% Stop
1975-06-10 1975-07-02 Interest 33% $1.00 $1.00 0.49% Interest Income
1975-05-01 1975-07-01 Interest 33% $1.00 $1.01 1.25% Interest Income
1975-05-05 1975-06-10 Completed 33% $0.51 $0.44 -13.00% Stop
1975-05-01 1975-06-06 Interest 34% $1.00 $1.01 0.73% Interest Income
1975-05-01 1975-05-05 Interest 33% $1.00 $1.00 0.03% Interest Income

Return Distribution Analysis

Return Distribution