COST Costco Wholesale Corp
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:

COST Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR7.17%1.26%17.32%23.03%14.67%23.08%9.30%13.81%
Sharpe Ratio0.700.070.980.920.860.950.460.42
Max Drawdown-7.25%-19.35%-23.11%-31.40%-23.11%-31.40%-35.40%-61.72%
% Time Invested70.6%100.0%91.7%100.0%93.5%100.0%87.5%100.0%
Trades / Year6.00.07.40.07.70.08.80.0

Trade History

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-03-06 Open Open 33% $967.01 $998.67 3.27% Mark-to-Market
2026-01-30 Open Open 34% $948.83 $998.67 5.25% Mark-to-Market
2026-04-29 Open Interest 33% $1.00 $1.00 0.02% Mark-to-Market
2026-04-15 2026-04-29 Completed 33% $970.31 $988.37 1.86% Signal
2026-03-23 2026-04-15 Interest 33% $1.00 $1.00 0.27% Interest Income
2026-01-12 2026-03-23 Completed 33% $919.14 $985.67 7.24% Signal
2025-08-13 2026-03-06 Interest 33% $1.00 $1.02 2.29% Interest Income
2025-07-18 2026-01-30 Interest 34% $1.00 $1.02 2.21% Interest Income
2025-11-11 2026-01-12 Interest 33% $1.00 $1.01 0.66% Interest Income
2025-10-23 2025-11-11 Completed 33% $942.85 $915.25 -2.93% Signal
2025-09-08 2025-10-23 Interest 33% $1.00 $1.01 0.53% Interest Income
2025-08-13 2025-09-08 Completed 33% $981.23 $961.06 -2.06% Signal
2025-06-30 2025-08-13 Completed 33% $981.07 $981.23 0.02% Signal
2025-06-23 2025-08-13 Interest 33% $1.00 $1.01 0.61% Interest Income
2025-05-14 2025-07-18 Completed 34% $994.61 $955.96 -3.89% Signal
2025-06-05 2025-06-30 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-04-04 2025-06-23 Completed 33% $949.79 $979.07 3.08% Signal
2025-04-08 2025-06-05 Completed 33% $926.97 $1,045.64 12.80% Signal
2025-04-14 2025-05-14 Interest 34% $1.00 $1.00 0.35% Interest Income
2025-04-08 2025-04-14 Completed 34% $926.97 $964.71 4.07% Signal
2025-03-17 2025-04-08 Interest 34% $1.00 $1.00 0.26% Interest Income
2025-03-17 2025-04-08 Interest 33% $1.00 $1.00 0.26% Interest Income
2025-03-11 2025-04-04 Interest 33% $1.00 $1.00 0.30% Interest Income
2024-05-23 2025-03-17 Completed 34% $796.84 $896.72 12.53% Stop
2023-06-20 2025-03-17 Completed 33% $502.19 $896.72 78.56% Stop
2025-01-28 2025-03-11 Completed 33% $955.53 $925.93 -3.10% Signal
2024-12-31 2025-01-28 Interest 33% $1.00 $1.00 0.31% Interest Income
2024-10-31 2024-12-31 Completed 33% $870.30 $917.60 5.44% Signal
2024-10-09 2024-10-31 Interest 33% $1.00 $1.00 0.26% Interest Income
2024-08-16 2024-10-09 Completed 33% $870.45 $885.22 1.70% Signal
2024-07-25 2024-08-16 Interest 33% $1.00 $1.00 0.25% Interest Income
2024-05-24 2024-07-25 Completed 33% $793.20 $828.04 4.39% Signal
2024-05-02 2024-05-24 Interest 33% $1.00 $1.00 0.28% Interest Income
2024-05-01 2024-05-23 Interest 34% $1.00 $1.00 0.28% Interest Income
2024-04-30 2024-05-02 Completed 33% $718.78 $718.03 -0.10% Signal
2023-10-27 2024-05-01 Completed 34% $527.86 $715.57 35.56% Signal
2024-03-27 2024-04-30 Interest 33% $1.00 $1.00 0.40% Interest Income
2023-11-16 2024-03-27 Completed 33% $566.28 $726.03 28.21% Signal
2023-10-25 2023-11-16 Interest 33% $1.00 $1.00 0.29% Interest Income
2023-10-05 2023-10-27 Interest 34% $1.00 $1.00 0.30% Interest Income
2023-09-14 2023-10-25 Completed 33% $544.45 $528.78 -2.88% Signal
2023-05-08 2023-10-05 Completed 34% $478.54 $551.55 15.26% Signal
2023-08-18 2023-09-14 Interest 33% $1.00 $1.00 0.30% Interest Income
2023-06-09 2023-08-18 Completed 33% $498.57 $526.21 5.54% Signal
2023-05-25 2023-06-20 Interest 33% $1.00 $1.00 0.23% Interest Income
2023-05-17 2023-06-09 Interest 33% $1.00 $1.00 0.23% Interest Income
2023-04-10 2023-05-25 Completed 33% $464.61 $462.03 -0.56% Signal
2023-03-29 2023-05-17 Completed 33% $469.70 $479.14 2.01% Signal
2023-04-11 2023-05-08 Interest 34% $1.00 $1.00 0.26% Interest Income
2023-02-15 2023-04-11 Completed 34% $482.69 $474.14 -1.77% Signal
2022-12-06 2023-04-10 Interest 33% $1.00 $1.01 1.19% Interest Income
2023-03-01 2023-03-29 Interest 33% $1.00 $1.00 0.29% Interest Income
2023-01-13 2023-03-01 Completed 33% $460.92 $461.92 0.22% Signal
2023-01-17 2023-02-15 Interest 34% $1.00 $1.00 0.29% Interest Income
2022-11-28 2023-01-17 Completed 34% $508.84 $464.98 -8.62% Signal
2022-12-16 2023-01-13 Interest 33% $1.00 $1.00 0.26% Interest Income
2022-10-27 2022-12-16 Completed 33% $479.05 $442.10 -7.71% Signal
2022-09-19 2022-12-06 Completed 33% $480.44 $470.28 -2.11% Signal
2022-10-07 2022-11-28 Interest 34% $1.00 $1.01 0.54% Interest Income
2022-09-06 2022-10-27 Interest 33% $1.00 $1.01 0.54% Interest Income
2022-08-04 2022-10-07 Completed 34% $523.34 $457.57 -12.57% Signal
2022-06-21 2022-09-19 Interest 33% $1.00 $1.01 0.73% Interest Income
2022-06-09 2022-09-06 Completed 33% $446.35 $497.66 11.49% Signal
2022-07-13 2022-08-04 Interest 34% $1.00 $1.00 0.18% Interest Income
2022-07-11 2022-07-13 Completed 34% $478.61 $462.57 -3.35% Signal
2022-05-10 2022-07-11 Interest 34% $1.00 $1.00 0.48% Interest Income
2022-06-02 2022-06-21 Completed 33% $440.20 $430.32 -2.25% Signal
2022-05-04 2022-06-09 Interest 33% $1.00 $1.00 0.29% Interest Income
2022-05-10 2022-06-02 Interest 33% $1.00 $1.00 0.18% Interest Income
2022-03-18 2022-05-10 Completed 34% $527.27 $486.81 -7.67% Stop
2021-06-08 2022-05-10 Completed 33% $360.92 $486.81 34.88% Stop
2022-02-10 2022-05-04 Completed 33% $496.67 $507.73 2.23% Signal
2022-02-11 2022-03-18 Interest 34% $1.00 $1.00 0.18% Interest Income
2021-04-22 2022-02-11 Completed 34% $354.41 $494.31 39.48% Signal
2022-01-19 2022-02-10 Interest 33% $1.00 $1.00 0.12% Interest Income
2021-10-25 2022-01-19 Completed 33% $458.16 $466.42 1.80% Signal
2021-10-01 2021-10-25 Interest 33% $1.00 $1.00 0.10% Interest Income
2021-07-12 2021-10-01 Completed 33% $392.83 $427.49 8.82% Signal
2021-06-17 2021-07-12 Interest 33% $1.00 $1.00 0.09% Interest Income
2021-03-25 2021-06-17 Completed 33% $319.82 $360.90 12.84% Signal
2021-03-05 2021-06-08 Interest 33% $1.00 $1.00 0.42% Interest Income
2021-01-29 2021-04-22 Interest 34% $1.00 $1.00 0.34% Interest Income
2021-01-20 2021-03-25 Interest 33% $1.00 $1.00 0.24% Interest Income
2020-07-10 2021-03-05 Completed 33% $298.95 $298.54 -0.14% Stop
2020-05-13 2021-01-29 Completed 34% $279.55 $335.20 19.91% Signal
2021-01-15 2021-01-20 Completed 33% $341.16 $334.86 -1.85% Signal
2020-12-22 2021-01-15 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-12-07 2020-12-22 Completed 33% $353.64 $344.03 -2.72% Signal
2020-11-12 2020-12-07 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-10-15 2020-11-12 Completed 33% $345.97 $347.08 0.32% Signal
2020-09-23 2020-10-15 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-07-16 2020-09-23 Completed 33% $299.52 $319.81 6.77% Signal
2020-06-23 2020-07-16 Interest 33% $1.00 $1.00 0.04% Interest Income
2020-06-17 2020-07-10 Interest 33% $1.00 $1.00 0.04% Interest Income
2020-06-05 2020-06-23 Completed 33% $287.15 $276.69 -3.64% Signal
2019-04-09 2020-06-17 Completed 33% $222.21 $276.04 24.23% Signal
2020-05-13 2020-06-05 Interest 33% $1.00 $1.00 0.04% Interest Income
2020-04-29 2020-05-13 Completed 33% $279.01 $279.55 0.19% Signal
2020-04-07 2020-05-13 Interest 34% $1.00 $1.00 0.07% Interest Income
2020-04-06 2020-04-29 Interest 33% $1.00 $1.00 0.04% Interest Income
2020-01-31 2020-04-07 Completed 34% $281.71 $280.43 -0.45% Signal
2020-04-02 2020-04-06 Completed 33% $260.19 $268.08 3.03% Signal
2020-03-11 2020-04-02 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-01-14 2020-03-11 Completed 33% $273.22 $275.27 0.75% Signal
2020-01-07 2020-01-31 Interest 34% $1.00 $1.00 0.12% Interest Income
2019-12-06 2020-01-14 Interest 33% $1.00 $1.00 0.18% Interest Income
2019-02-27 2020-01-07 Completed 34% $196.28 $265.98 35.51% Signal
2019-10-23 2019-12-06 Completed 33% $272.93 $269.32 -1.32% Signal
2019-10-01 2019-10-23 Interest 33% $1.00 $1.00 0.11% Interest Income
2019-09-05 2019-10-01 Completed 33% $271.88 $262.41 -3.48% Signal
2019-08-13 2019-09-05 Interest 33% $1.00 $1.00 0.10% Interest Income
2019-05-31 2019-08-13 Completed 33% $217.24 $246.51 13.47% Signal
2019-05-08 2019-05-31 Interest 33% $1.00 $1.00 0.15% Interest Income
2019-01-14 2019-05-08 Completed 33% $189.39 $217.18 14.67% Signal
2018-12-21 2019-04-09 Interest 33% $1.00 $1.01 0.76% Interest Income
2018-11-08 2019-02-27 Interest 34% $1.00 $1.01 0.81% Interest Income
2018-12-04 2019-01-14 Interest 33% $1.00 $1.00 0.28% Interest Income
2017-11-27 2018-12-21 Completed 33% $154.12 $178.26 15.66% Stop
2018-11-06 2018-12-04 Completed 33% $211.97 $209.86 -1.00% Signal
2018-05-03 2018-11-08 Completed 34% $173.97 $215.64 23.95% Signal
2018-10-03 2018-11-06 Interest 33% $1.00 $1.00 0.30% Interest Income
2018-04-17 2018-10-03 Completed 33% $175.53 $213.43 21.59% Signal
2018-03-16 2018-05-03 Interest 34% $1.00 $1.00 0.37% Interest Income
2018-03-22 2018-04-17 Interest 33% $1.00 $1.00 0.19% Interest Income
2018-03-12 2018-03-22 Completed 33% $168.90 $165.88 -1.79% Signal
2017-10-02 2018-03-16 Completed 34% $147.12 $167.03 13.53% Signal
2018-02-15 2018-03-12 Interest 33% $1.00 $1.00 0.18% Interest Income
2018-02-01 2018-02-15 Completed 33% $173.05 $168.74 -2.49% Signal
2018-01-09 2018-02-01 Interest 33% $1.00 $1.00 0.16% Interest Income
2017-11-09 2018-01-09 Completed 33% $149.41 $169.12 13.19% Signal
2017-08-17 2017-11-27 Interest 33% $1.00 $1.01 0.63% Interest Income
2017-10-18 2017-11-09 Interest 33% $1.00 $1.00 0.15% Interest Income
2017-09-27 2017-10-18 Completed 33% $146.74 $141.70 -3.43% Signal
2017-09-08 2017-10-02 Interest 34% $1.00 $1.00 0.14% Interest Income
2017-09-05 2017-09-27 Interest 33% $1.00 $1.00 0.14% Interest Income
2017-09-06 2017-09-08 Completed 34% $142.01 $141.28 -0.52% Signal
2017-07-20 2017-09-06 Interest 34% $1.00 $1.00 0.29% Interest Income
2017-08-03 2017-09-05 Completed 33% $143.71 $140.92 -1.95% Signal
2017-02-03 2017-08-17 Completed 33% $142.55 $141.38 -0.82% Signal
2017-06-28 2017-08-03 Interest 33% $1.00 $1.00 0.23% Interest Income
2017-05-12 2017-07-20 Completed 34% $152.32 $134.70 -11.57% Signal
2017-04-10 2017-06-28 Completed 33% $145.05 $141.92 -2.16% Signal
2017-04-20 2017-05-12 Interest 34% $1.00 $1.00 0.15% Interest Income
2016-12-14 2017-04-20 Completed 34% $136.03 $145.16 6.71% Signal
2017-03-17 2017-04-10 Interest 33% $1.00 $1.00 0.15% Interest Income
2016-11-22 2017-03-17 Completed 33% $129.13 $143.23 10.91% Signal
2016-11-16 2017-02-03 Interest 33% $1.00 $1.01 0.51% Interest Income
2016-09-27 2016-12-14 Interest 34% $1.00 $1.00 0.43% Interest Income
2016-09-01 2016-11-22 Interest 33% $1.00 $1.00 0.40% Interest Income
2016-07-14 2016-11-16 Completed 33% $141.25 $129.35 -8.42% Signal
2016-07-11 2016-09-27 Completed 34% $139.49 $128.30 -8.02% Signal
2016-06-07 2016-09-01 Completed 33% $128.52 $134.73 4.83% Signal
2016-06-16 2016-07-14 Interest 33% $1.00 $1.00 0.11% Interest Income
2016-06-16 2016-07-11 Interest 34% $1.00 $1.00 0.10% Interest Income
2016-06-14 2016-06-16 Completed 34% $130.60 $130.87 0.20% Signal
2016-06-14 2016-06-16 Completed 33% $130.60 $130.87 0.20% Signal
2016-05-18 2016-06-14 Interest 34% $1.00 $1.00 0.13% Interest Income
2016-03-29 2016-06-14 Interest 33% $1.00 $1.00 0.38% Interest Income
2016-04-20 2016-06-07 Interest 33% $1.00 $1.00 0.24% Interest Income
2016-04-01 2016-05-18 Completed 34% $133.02 $118.46 -10.94% Signal
2016-02-25 2016-04-20 Completed 33% $130.34 $129.52 -0.63% Signal
2016-01-28 2016-04-01 Interest 34% $1.00 $1.00 0.32% Interest Income
2015-10-12 2016-03-29 Completed 33% $129.05 $128.72 -0.25% Signal
2015-12-28 2016-02-25 Interest 33% $1.00 $1.00 0.31% Interest Income
2015-10-23 2016-01-28 Completed 34% $133.01 $124.83 -6.15% Signal
2015-09-17 2015-12-28 Completed 33% $120.61 $135.33 12.21% Signal
2015-10-01 2015-10-23 Interest 34% $1.00 $1.00 0.13% Interest Income
2015-07-09 2015-10-12 Interest 33% $1.00 $1.01 0.57% Interest Income
2015-09-17 2015-10-01 Completed 34% $120.61 $121.40 0.66% Signal
2015-08-25 2015-09-17 Interest 33% $1.00 $1.00 0.14% Interest Income
2015-08-25 2015-09-17 Interest 34% $1.00 $1.00 0.14% Interest Income
2015-08-07 2015-08-25 Completed 34% $122.05 $114.64 -6.07% Stop
2015-07-15 2015-08-25 Completed 33% $120.30 $114.64 -4.71% Stop
2015-05-12 2015-08-07 Interest 34% $1.00 $1.01 0.55% Interest Income
2015-04-20 2015-07-15 Interest 33% $1.00 $1.01 0.53% Interest Income
2014-07-11 2015-07-09 Completed 33% $94.84 $118.14 24.58% Signal
2014-05-27 2015-05-12 Completed 34% $92.04 $120.36 30.76% Signal
2015-02-19 2015-04-20 Completed 33% $122.45 $122.24 -0.17% Signal
2015-01-27 2015-02-19 Interest 33% $1.00 $1.00 0.12% Interest Income
2015-01-22 2015-01-27 Completed 33% $112.28 $114.90 2.33% Signal
2014-12-29 2015-01-22 Interest 33% $1.00 $1.00 0.12% Interest Income
2014-07-23 2014-12-29 Completed 33% $94.26 $115.38 22.41% Signal
2014-06-30 2014-07-23 Interest 33% $1.00 $1.00 0.16% Interest Income
2014-03-06 2014-07-11 Interest 33% $1.00 $1.01 0.91% Interest Income
2014-04-24 2014-06-30 Completed 33% $91.68 $92.54 0.93% Signal
2014-01-17 2014-05-27 Interest 34% $1.00 $1.01 0.93% Interest Income
2014-03-19 2014-04-24 Interest 33% $1.00 $1.00 0.27% Interest Income
2014-02-20 2014-03-19 Completed 33% $91.42 $90.60 -0.90% Signal
2011-11-08 2014-03-06 Completed 33% $61.14 $90.29 47.66% Signal
2013-12-13 2014-02-20 Interest 33% $1.00 $1.01 0.50% Interest Income
2013-10-21 2014-01-17 Completed 34% $93.20 $91.99 -1.29% Signal
2013-11-01 2013-12-13 Completed 33% $94.23 $94.71 0.51% Signal
2013-10-10 2013-11-01 Interest 33% $1.00 $1.00 0.16% Interest Income
2013-09-27 2013-10-21 Interest 34% $1.00 $1.00 0.17% Interest Income
2013-09-12 2013-10-10 Completed 33% $94.51 $91.27 -3.43% Signal
2012-12-13 2013-09-27 Completed 34% $77.21 $91.77 18.86% Signal
2013-08-19 2013-09-12 Interest 33% $1.00 $1.00 0.19% Interest Income
2013-07-10 2013-08-19 Completed 33% $89.84 $88.82 -1.14% Signal
2013-06-14 2013-07-10 Interest 33% $1.00 $1.00 0.16% Interest Income
2013-03-18 2013-06-14 Completed 33% $80.01 $87.38 9.21% Signal
2013-02-22 2013-03-18 Interest 33% $1.00 $1.00 0.12% Interest Income
2012-12-19 2013-02-22 Completed 33% $78.34 $79.80 1.86% Signal
2012-11-27 2012-12-19 Interest 33% $1.00 $1.00 0.11% Interest Income
2012-11-15 2012-12-13 Interest 34% $1.00 $1.00 0.12% Interest Income
2012-11-23 2012-11-27 Completed 33% $71.33 $70.82 -0.72% Signal
2012-10-12 2012-11-23 Interest 33% $1.00 $1.00 0.18% Interest Income
2012-06-27 2012-11-15 Completed 34% $67.25 $69.13 2.79% Signal
2012-06-01 2012-10-12 Completed 33% $62.88 $71.90 14.35% Signal
2012-05-18 2012-06-27 Interest 34% $1.00 $1.00 0.18% Interest Income
2012-04-13 2012-06-01 Interest 33% $1.00 $1.00 0.25% Interest Income
2012-03-02 2012-05-18 Completed 34% $62.46 $61.00 -2.35% Signal
2012-02-02 2012-04-13 Completed 33% $60.87 $63.34 4.06% Signal
2012-01-24 2012-03-02 Interest 34% $1.00 $1.00 0.21% Interest Income
2011-12-29 2012-02-02 Interest 33% $1.00 $1.00 0.18% Interest Income
2011-10-17 2012-01-24 Completed 34% $59.11 $59.05 -0.10% Signal
2011-12-14 2011-12-29 Completed 33% $60.73 $61.19 0.75% Signal
2011-11-21 2011-12-14 Interest 33% $1.00 $1.00 0.13% Interest Income
2011-11-08 2011-11-21 Completed 33% $61.14 $59.02 -3.47% Signal
2011-10-17 2011-11-08 Interest 33% $1.00 $1.00 0.14% Interest Income
2011-10-14 2011-11-08 Interest 33% $1.00 $1.00 0.15% Interest Income
2011-09-23 2011-10-17 Interest 34% $1.00 $1.00 0.13% Interest Income
2011-08-30 2011-10-17 Completed 33% $56.23 $59.11 5.12% Signal
2010-10-08 2011-10-14 Completed 33% $46.11 $59.47 28.98% Signal
2011-09-21 2011-09-23 Completed 34% $61.64 $59.93 -2.79% Signal
2011-07-19 2011-09-21 Interest 34% $1.00 $1.00 0.42% Interest Income
2011-07-27 2011-08-30 Interest 33% $1.00 $1.00 0.23% Interest Income
2011-07-01 2011-07-27 Completed 33% $58.87 $57.83 -1.77% Signal
2011-05-04 2011-07-19 Completed 34% $57.81 $57.61 -0.34% Signal
2011-06-09 2011-07-01 Interest 33% $1.00 $1.00 0.19% Interest Income
2011-04-05 2011-06-09 Completed 33% $53.55 $57.06 6.57% Signal
2011-04-11 2011-05-04 Interest 34% $1.00 $1.00 0.21% Interest Income
2010-09-09 2011-04-11 Completed 34% $42.60 $54.85 28.77% Signal
2011-03-10 2011-04-05 Interest 33% $1.00 $1.00 0.24% Interest Income
2011-02-10 2011-03-10 Completed 33% $53.61 $52.94 -1.25% Signal
2011-01-19 2011-02-10 Interest 33% $1.00 $1.00 0.22% Interest Income
2010-11-18 2011-01-19 Completed 33% $48.30 $51.99 7.63% Signal
2010-10-27 2010-11-18 Interest 33% $1.00 $1.00 0.17% Interest Income
2010-09-21 2010-10-27 Completed 33% $43.82 $45.52 3.88% Signal
2010-06-01 2010-10-08 Interest 33% $1.00 $1.01 1.03% Interest Income
2010-08-27 2010-09-21 Interest 33% $1.00 $1.00 0.17% Interest Income
2010-05-07 2010-09-09 Interest 34% $1.00 $1.01 1.02% Interest Income
2010-07-28 2010-08-27 Completed 33% $40.82 $40.37 -1.09% Signal
2010-07-02 2010-07-28 Interest 33% $1.00 $1.00 0.20% Interest Income
2010-06-15 2010-07-02 Completed 33% $41.32 $39.36 -4.75% Signal
2010-03-22 2010-06-15 Interest 33% $1.00 $1.01 0.83% Interest Income
2009-06-16 2010-06-01 Completed 33% $32.64 $41.50 27.17% Signal
2010-03-10 2010-05-07 Completed 34% $42.80 $41.27 -3.57% Signal
2010-02-16 2010-03-22 Completed 33% $42.38 $43.04 1.54% Signal
2010-01-22 2010-03-10 Interest 34% $1.00 $1.00 0.46% Interest Income
2010-01-21 2010-02-16 Interest 33% $1.00 $1.00 0.24% Interest Income
2009-08-10 2010-01-22 Completed 34% $35.08 $40.68 15.95% Signal
2010-01-06 2010-01-21 Completed 33% $41.86 $41.20 -1.59% Signal
2009-12-11 2010-01-06 Interest 33% $1.00 $1.00 0.23% Interest Income
2009-12-02 2009-12-11 Completed 33% $42.98 $41.84 -2.65% Signal
2009-11-09 2009-12-02 Interest 33% $1.00 $1.00 0.21% Interest Income
2009-11-04 2009-11-09 Completed 33% $40.88 $41.79 2.22% Signal
2009-10-13 2009-11-04 Interest 33% $1.00 $1.00 0.22% Interest Income
2009-09-17 2009-10-13 Completed 33% $40.88 $40.91 0.07% Signal
2009-08-25 2009-09-17 Interest 33% $1.00 $1.00 0.21% Interest Income
2009-07-21 2009-08-25 Completed 33% $33.99 $34.47 1.39% Signal
2009-07-15 2009-08-10 Interest 34% $1.00 $1.00 0.26% Interest Income
2009-06-23 2009-07-21 Interest 33% $1.00 $1.00 0.26% Interest Income
2009-04-14 2009-07-15 Completed 34% $32.33 $31.96 -1.16% Signal
2009-06-17 2009-06-23 Completed 33% $32.42 $32.40 -0.09% Signal
2009-05-26 2009-06-17 Interest 33% $1.00 $1.00 0.23% Interest Income
2008-09-22 2009-06-16 Interest 33% $1.00 $1.02 2.25% Interest Income
2009-05-19 2009-05-26 Completed 33% $32.54 $33.61 3.29% Signal
2009-04-27 2009-05-19 Interest 33% $1.00 $1.00 0.20% Interest Income
2009-03-20 2009-04-27 Completed 33% $31.96 $33.61 5.18% Signal
2008-10-07 2009-04-14 Interest 34% $1.00 $1.02 1.51% Interest Income
2009-01-09 2009-03-20 Interest 33% $1.00 $1.01 0.52% Interest Income
2008-12-08 2009-01-09 Completed 33% $38.70 $35.10 -9.30% Signal
2008-09-30 2008-12-08 Interest 33% $1.00 $1.01 0.67% Interest Income
2008-09-24 2008-10-07 Completed 34% $44.64 $42.11 -5.66% Signal
2008-08-20 2008-09-30 Completed 33% $46.18 $44.34 -3.98% Signal
2008-08-15 2008-09-24 Interest 34% $1.00 $1.00 0.39% Interest Income
2008-08-20 2008-09-22 Completed 33% $46.18 $46.36 0.38% Signal
2008-07-29 2008-08-20 Interest 33% $1.00 $1.00 0.25% Interest Income
2008-07-29 2008-08-20 Interest 33% $1.00 $1.00 0.25% Interest Income
2008-08-13 2008-08-15 Completed 34% $46.89 $47.00 0.24% Signal
2008-07-18 2008-08-13 Interest 34% $1.00 $1.00 0.28% Interest Income
2008-07-07 2008-07-29 Completed 33% $50.60 $41.93 -17.12% Stop
2008-05-23 2008-07-29 Completed 33% $49.00 $41.93 -14.42% Stop
2008-04-23 2008-07-18 Completed 34% $47.30 $51.50 8.88% Signal
2008-06-05 2008-07-07 Interest 33% $1.00 $1.00 0.34% Interest Income
2008-03-26 2008-06-05 Completed 33% $46.11 $49.70 7.80% Signal
2008-03-31 2008-05-23 Interest 33% $1.00 $1.01 0.57% Interest Income
2008-02-07 2008-04-23 Interest 34% $1.00 $1.01 0.74% Interest Income
2007-07-06 2008-03-31 Completed 33% $41.50 $45.01 8.46% Signal
2008-02-19 2008-03-26 Interest 33% $1.00 $1.00 0.35% Interest Income
2008-02-05 2008-02-19 Completed 33% $45.60 $44.84 -1.67% Signal
2007-10-19 2008-02-07 Completed 34% $45.85 $44.49 -2.96% Signal
2008-01-07 2008-02-05 Interest 33% $1.00 $1.00 0.29% Interest Income
2007-12-05 2008-01-07 Completed 33% $48.39 $45.41 -6.15% Signal
2007-11-12 2007-12-05 Interest 33% $1.00 $1.00 0.25% Interest Income
2007-09-27 2007-11-12 Completed 33% $41.91 $44.98 7.33% Signal
2007-09-27 2007-10-19 Interest 34% $1.00 $1.00 0.29% Interest Income
2007-08-07 2007-09-27 Interest 33% $1.00 $1.01 0.64% Interest Income
2007-05-31 2007-09-27 Completed 34% $38.64 $41.91 8.46% Signal
2007-07-16 2007-08-07 Completed 33% $43.11 $43.14 0.08% Signal
2007-06-21 2007-07-16 Interest 33% $1.00 $1.00 0.32% Interest Income
2007-05-30 2007-07-06 Interest 33% $1.00 $1.01 0.51% Interest Income
2007-05-30 2007-06-21 Completed 33% $38.77 $38.69 -0.21% Signal
2007-04-09 2007-05-31 Interest 34% $1.00 $1.01 0.68% Interest Income
2007-05-07 2007-05-30 Interest 33% $1.00 $1.00 0.30% Interest Income
2006-12-26 2007-05-30 Completed 33% $35.98 $38.77 7.77% Signal
2007-04-09 2007-05-07 Completed 33% $37.77 $37.15 -1.65% Signal
2007-03-12 2007-04-09 Interest 33% $1.00 $1.00 0.34% Interest Income
2006-10-25 2007-04-09 Completed 34% $35.89 $37.77 5.23% Signal
2007-01-23 2007-03-12 Completed 33% $38.62 $37.21 -3.66% Signal
2006-12-27 2007-01-23 Interest 33% $1.00 $1.00 0.29% Interest Income
2006-12-12 2006-12-27 Completed 33% $36.80 $36.31 -1.32% Signal
2006-08-18 2006-12-26 Interest 33% $1.00 $1.02 1.62% Interest Income
2006-11-17 2006-12-12 Interest 33% $1.00 $1.00 0.28% Interest Income
2006-09-21 2006-11-17 Completed 33% $35.50 $36.36 2.43% Signal
2006-08-09 2006-10-25 Interest 34% $1.00 $1.01 1.00% Interest Income
2006-07-25 2006-09-21 Interest 33% $1.00 $1.01 0.78% Interest Income
2005-11-21 2006-08-18 Completed 33% $33.73 $35.62 5.60% Signal
2006-07-27 2006-08-09 Completed 34% $36.40 $35.65 -2.07% Signal
2006-06-07 2006-07-27 Interest 34% $1.00 $1.01 0.69% Interest Income
2006-06-23 2006-07-25 Completed 33% $37.56 $36.41 -3.07% Signal
2006-05-31 2006-06-23 Interest 33% $1.00 $1.00 0.33% Interest Income
2005-10-24 2006-06-07 Completed 34% $32.27 $35.78 10.88% Signal
2006-05-09 2006-05-31 Completed 33% $38.82 $36.12 -6.94% Signal
2006-04-13 2006-05-09 Interest 33% $1.00 $1.00 0.33% Interest Income
2006-02-27 2006-04-13 Completed 33% $34.67 $36.95 6.57% Signal
2006-02-02 2006-02-27 Interest 33% $1.00 $1.00 0.28% Interest Income
2006-01-10 2006-02-02 Completed 33% $33.73 $33.77 0.14% Signal
2005-12-15 2006-01-10 Interest 33% $1.00 $1.00 0.27% Interest Income
2005-10-10 2005-12-15 Completed 33% $30.80 $33.53 8.85% Signal
2005-09-22 2005-11-21 Interest 33% $1.00 $1.01 0.73% Interest Income
2005-08-16 2005-10-24 Interest 34% $1.00 $1.01 0.80% Interest Income
2005-08-09 2005-10-10 Interest 33% $1.00 $1.01 0.71% Interest Income
2005-08-11 2005-09-22 Completed 33% $28.79 $28.02 -2.68% Signal
2005-06-15 2005-08-16 Completed 34% $31.40 $29.04 -7.53% Signal
2005-04-04 2005-08-11 Interest 33% $1.00 $1.01 1.49% Interest Income
2005-07-26 2005-08-09 Completed 33% $31.00 $29.35 -5.29% Signal
2005-07-01 2005-07-26 Interest 33% $1.00 $1.00 0.26% Interest Income
2005-05-23 2005-07-01 Completed 33% $30.43 $30.45 0.09% Signal
2005-01-21 2005-06-15 Interest 34% $1.00 $1.02 1.67% Interest Income
2005-04-29 2005-05-23 Interest 33% $1.00 $1.00 0.26% Interest Income
2005-04-08 2005-04-29 Completed 33% $31.68 $27.35 -13.67% Signal
2005-01-20 2005-04-08 Interest 33% $1.00 $1.01 0.91% Interest Income
2003-12-17 2005-04-04 Completed 33% $23.98 $29.52 23.06% Signal
2004-10-05 2005-01-21 Completed 34% $28.95 $32.06 10.74% Signal
2005-01-18 2005-01-20 Completed 33% $32.36 $32.58 0.71% Signal
2004-12-08 2005-01-18 Interest 33% $1.00 $1.00 0.44% Interest Income
2004-10-08 2004-12-08 Completed 33% $29.51 $32.30 9.43% Signal
2004-09-16 2004-10-08 Interest 33% $1.00 $1.00 0.26% Interest Income
2004-09-13 2004-10-05 Interest 34% $1.00 $1.00 0.26% Interest Income
2004-09-09 2004-09-16 Completed 33% $26.89 $27.83 3.49% Signal
2004-06-14 2004-09-13 Completed 34% $27.51 $27.39 -0.46% Signal
2004-08-17 2004-09-09 Interest 33% $1.00 $1.00 0.26% Interest Income
2004-08-06 2004-08-17 Completed 33% $27.15 $27.57 1.56% Signal
2004-07-15 2004-08-06 Interest 33% $1.00 $1.00 0.28% Interest Income
2004-06-02 2004-07-15 Completed 33% $25.69 $27.31 6.30% Signal
2004-04-19 2004-06-14 Interest 34% $1.00 $1.01 0.69% Interest Income
2004-05-10 2004-06-02 Interest 33% $1.00 $1.00 0.29% Interest Income
2004-04-13 2004-05-10 Completed 33% $25.12 $23.78 -5.32% Signal
2003-10-20 2004-04-19 Completed 34% $22.24 $25.37 14.04% Signal
2004-03-18 2004-04-13 Interest 33% $1.00 $1.00 0.26% Interest Income
2004-02-26 2004-03-18 Completed 33% $25.79 $24.87 -3.60% Signal
2004-02-03 2004-02-26 Interest 33% $1.00 $1.00 0.25% Interest Income
2003-12-19 2004-02-03 Completed 33% $24.52 $24.76 0.98% Signal
2003-11-26 2003-12-19 Interest 33% $1.00 $1.00 0.27% Interest Income
2003-10-01 2003-12-17 Interest 33% $1.00 $1.01 0.91% Interest Income
2003-10-17 2003-11-26 Completed 33% $22.53 $23.68 5.09% Signal
2003-09-05 2003-10-20 Interest 34% $1.00 $1.01 0.51% Interest Income
2003-09-25 2003-10-17 Interest 33% $1.00 $1.00 0.26% Interest Income
2003-08-28 2003-10-01 Completed 33% $21.28 $20.78 -2.35% Signal
2003-08-28 2003-09-25 Completed 33% $21.28 $21.34 0.28% Signal
2003-08-29 2003-09-05 Completed 34% $21.36 $21.91 2.59% Signal
2003-08-06 2003-08-29 Interest 34% $1.00 $1.00 0.29% Interest Income
2003-08-06 2003-08-28 Interest 33% $1.00 $1.00 0.28% Interest Income
2003-08-04 2003-08-28 Interest 33% $1.00 $1.00 0.31% Interest Income
2003-05-01 2003-08-06 Completed 33% $22.92 $20.26 -11.59% Stop
2003-03-28 2003-08-06 Completed 34% $20.26 $20.26 0.03% Stop
2003-07-17 2003-08-04 Completed 33% $24.63 $24.29 -1.35% Signal
2003-06-24 2003-07-17 Interest 33% $1.00 $1.00 0.23% Interest Income
2003-03-04 2003-06-24 Completed 33% $19.89 $24.17 21.54% Signal
2002-05-03 2003-05-01 Interest 33% $1.00 $1.04 4.18% Interest Income
2003-03-06 2003-03-28 Interest 34% $1.00 $1.00 0.24% Interest Income
2003-03-04 2003-03-06 Completed 34% $19.89 $18.75 -5.70% Signal
2003-02-07 2003-03-04 Interest 33% $1.00 $1.00 0.24% Interest Income
2002-12-09 2003-03-04 Interest 34% $1.00 $1.01 0.89% Interest Income
2003-01-10 2003-02-07 Completed 33% $20.24 $19.59 -3.20% Signal
2002-11-15 2003-01-10 Interest 33% $1.00 $1.01 0.59% Interest Income
2002-12-03 2002-12-09 Completed 34% $21.78 $20.26 -6.98% Signal
2002-11-08 2002-12-03 Interest 34% $1.00 $1.00 0.25% Interest Income
2002-10-22 2002-11-15 Completed 33% $22.92 $22.31 -2.68% Signal
2002-11-05 2002-11-08 Completed 34% $22.35 $21.37 -4.39% Signal
2002-03-20 2002-11-05 Interest 34% $1.00 $1.03 2.90% Interest Income
2002-09-12 2002-10-22 Interest 33% $1.00 $1.00 0.42% Interest Income
2002-08-20 2002-09-12 Completed 33% $23.89 $22.66 -5.14% Signal
2002-07-08 2002-08-20 Interest 33% $1.00 $1.01 0.54% Interest Income
2002-06-18 2002-07-08 Completed 33% $26.79 $26.05 -2.76% Signal
2002-05-09 2002-06-18 Interest 33% $1.00 $1.01 0.54% Interest Income
2002-04-17 2002-05-09 Completed 33% $28.55 $27.85 -2.45% Signal
2001-12-27 2002-05-03 Completed 33% $29.39 $27.01 -8.08% Signal
2002-03-06 2002-04-17 Interest 33% $1.00 $1.01 0.60% Interest Income
2001-11-06 2002-03-20 Completed 34% $27.23 $28.07 3.06% Signal
2002-02-19 2002-03-06 Completed 33% $30.32 $26.08 -13.99% Signal
2002-01-25 2002-02-19 Interest 33% $1.00 $1.00 0.31% Interest Income
2002-01-04 2002-01-25 Completed 33% $29.96 $29.55 -1.36% Signal
2001-12-11 2002-01-04 Interest 33% $1.00 $1.00 0.32% Interest Income
2001-11-02 2001-12-27 Interest 33% $1.00 $1.01 0.70% Interest Income
2001-10-05 2001-12-11 Completed 33% $23.42 $28.39 21.22% Signal
2001-09-06 2001-11-06 Interest 34% $1.00 $1.01 0.70% Interest Income
2001-10-05 2001-11-02 Completed 33% $23.42 $26.27 12.16% Signal
2001-09-07 2001-10-05 Interest 33% $1.00 $1.00 0.29% Interest Income
2001-08-09 2001-10-05 Interest 33% $1.00 $1.01 0.67% Interest Income
2001-07-25 2001-09-07 Completed 33% $28.11 $23.08 -17.87% Stop
2001-06-12 2001-09-06 Completed 34% $26.44 $24.35 -7.90% Stop
2001-06-01 2001-08-09 Completed 33% $26.16 $27.59 5.46% Signal
2001-05-25 2001-07-25 Interest 33% $1.00 $1.01 0.84% Interest Income
2001-04-02 2001-06-12 Interest 34% $1.00 $1.01 1.01% Interest Income
2001-05-09 2001-06-01 Interest 33% $1.00 $1.00 0.34% Interest Income
2001-03-28 2001-05-25 Completed 33% $25.14 $25.26 0.46% Signal
2001-05-07 2001-05-09 Completed 33% $23.78 $23.09 -2.92% Signal
2001-02-28 2001-05-07 Interest 33% $1.00 $1.01 0.92% Interest Income
2001-03-28 2001-04-02 Completed 34% $25.14 $25.89 2.99% Signal
2001-03-06 2001-03-28 Interest 34% $1.00 $1.00 0.30% Interest Income
2001-03-06 2001-03-28 Interest 33% $1.00 $1.00 0.30% Interest Income
2000-11-30 2001-03-06 Completed 34% $23.14 $25.44 9.91% Stop
2000-11-20 2001-03-06 Completed 33% $23.98 $25.44 6.09% Stop
2001-01-02 2001-02-28 Completed 33% $26.69 $28.77 7.81% Signal
2000-12-07 2001-01-02 Interest 33% $1.00 $1.00 0.32% Interest Income
2000-10-31 2000-12-07 Completed 33% $23.35 $22.18 -5.00% Signal
2000-10-12 2000-11-30 Interest 34% $1.00 $1.01 0.75% Interest Income
2000-06-26 2000-11-20 Interest 33% $1.00 $1.02 2.35% Interest Income
2000-10-04 2000-10-31 Interest 33% $1.00 $1.00 0.42% Interest Income
2000-08-11 2000-10-12 Completed 34% $23.23 $20.02 -13.82% Stop
2000-09-27 2000-10-04 Completed 33% $22.77 $22.68 -0.37% Signal
2000-09-05 2000-09-27 Interest 33% $1.00 $1.00 0.36% Interest Income
2000-08-25 2000-09-05 Completed 33% $21.68 $23.60 8.85% Signal
2000-08-03 2000-08-25 Interest 33% $1.00 $1.00 0.36% Interest Income
2000-05-23 2000-08-11 Interest 34% $1.00 $1.01 1.32% Interest Income
2000-06-26 2000-08-03 Completed 33% $21.47 $22.23 3.50% Signal
2000-06-15 2000-06-26 Completed 33% $21.93 $21.47 -2.09% Signal
2000-05-15 2000-06-26 Interest 33% $1.00 $1.01 0.70% Interest Income
2000-05-23 2000-06-15 Interest 33% $1.00 $1.00 0.38% Interest Income
2000-05-11 2000-05-23 Completed 34% $33.02 $28.65 -13.26% Stop
2000-05-11 2000-05-23 Completed 33% $33.02 $28.65 -13.26% Stop
2000-05-11 2000-05-15 Completed 33% $33.02 $31.94 -3.28% Signal
2000-04-18 2000-05-11 Interest 33% $1.00 $1.00 0.39% Interest Income
2000-04-18 2000-05-11 Interest 34% $1.00 $1.00 0.39% Interest Income
2000-04-18 2000-05-11 Interest 33% $1.00 $1.00 0.39% Interest Income
2000-03-17 2000-04-18 Completed 33% $36.53 $32.86 -10.05% Stop
2000-03-14 2000-04-18 Completed 34% $29.02 $32.86 13.22% Stop
2000-03-14 2000-04-18 Completed 33% $29.02 $32.86 13.22% Stop
2000-02-18 2000-03-17 Interest 33% $1.00 $1.00 0.47% Interest Income
2000-02-18 2000-03-14 Interest 34% $1.00 $1.00 0.39% Interest Income
2000-02-18 2000-03-14 Interest 33% $1.00 $1.00 0.39% Interest Income
2000-01-26 2000-02-18 Completed 33% $32.77 $29.19 -10.94% Stop
1999-11-26 2000-02-18 Completed 33% $29.06 $29.19 0.43% Stop
1999-11-02 2000-02-18 Completed 34% $26.52 $29.19 10.06% Stop
2000-01-03 2000-01-26 Interest 33% $1.00 $1.00 0.41% Interest Income
1999-11-26 2000-01-03 Completed 33% $29.06 $30.38 4.52% Signal
1999-11-03 1999-11-26 Interest 33% $1.00 $1.00 0.37% Interest Income
1999-07-15 1999-11-26 Interest 33% $1.00 $1.02 2.18% Interest Income
1999-10-08 1999-11-03 Completed 33% $26.08 $27.00 3.52% Signal
1999-09-03 1999-11-02 Interest 34% $1.00 $1.01 0.95% Interest Income
1999-09-16 1999-10-08 Interest 33% $1.00 $1.00 0.37% Interest Income
1999-08-27 1999-09-16 Completed 33% $26.14 $22.50 -13.96% Signal
1999-07-20 1999-09-03 Completed 34% $28.58 $24.31 -14.95% Signal
1999-08-05 1999-08-27 Interest 33% $1.00 $1.00 0.37% Interest Income
1999-06-22 1999-08-05 Completed 33% $25.46 $24.48 -3.85% Signal
1999-05-20 1999-07-20 Interest 34% $1.00 $1.01 0.92% Interest Income
1999-06-14 1999-07-15 Completed 33% $24.23 $28.15 16.18% Signal
1999-04-19 1999-06-22 Interest 33% $1.00 $1.01 0.97% Interest Income
1999-05-20 1999-06-14 Interest 33% $1.00 $1.00 0.35% Interest Income
1998-12-18 1999-05-20 Completed 33% $22.27 $25.69 15.36% Stop
1998-11-18 1999-05-20 Completed 34% $20.08 $25.69 27.93% Stop
1998-10-28 1999-04-19 Completed 33% $18.10 $27.35 51.15% Signal
1998-10-06 1998-12-18 Interest 33% $1.00 $1.01 0.95% Interest Income
1998-10-27 1998-11-18 Interest 34% $1.00 $1.00 0.30% Interest Income
1998-10-06 1998-10-28 Interest 33% $1.00 $1.00 0.28% Interest Income
1998-10-23 1998-10-27 Completed 34% $19.22 $18.68 -2.82% Signal
1998-09-01 1998-10-23 Interest 34% $1.00 $1.01 0.67% Interest Income
1998-09-28 1998-10-06 Completed 33% $16.85 $15.26 -9.41% Stop
1998-09-28 1998-10-06 Completed 33% $16.85 $15.26 -9.41% Stop
1998-09-03 1998-09-28 Interest 33% $1.00 $1.00 0.30% Interest Income
1998-09-03 1998-09-28 Interest 33% $1.00 $1.00 0.30% Interest Income
1998-08-27 1998-09-03 Completed 33% $18.76 $15.68 -16.44% Stop
1998-08-26 1998-09-03 Completed 33% $18.62 $15.68 -15.79% Stop
1998-08-27 1998-09-01 Completed 34% $18.76 $15.76 -16.00% Signal
1998-08-05 1998-08-27 Interest 34% $1.00 $1.00 0.33% Interest Income
1998-08-05 1998-08-27 Interest 33% $1.00 $1.00 0.33% Interest Income
1998-08-04 1998-08-26 Interest 33% $1.00 $1.00 0.33% Interest Income
1996-12-12 1998-08-05 Completed 33% $7.80 $17.72 127.27% Stop
1996-11-14 1998-08-05 Completed 34% $7.17 $17.72 147.09% Stop
1998-06-08 1998-08-04 Completed 33% $19.43 $18.72 -3.65% Signal
1998-05-14 1998-06-08 Interest 33% $1.00 $1.00 0.35% Interest Income
1998-05-06 1998-05-14 Completed 33% $18.26 $18.64 2.05% Signal
1998-04-14 1998-05-06 Interest 33% $1.00 $1.00 0.35% Interest Income
1998-01-16 1998-04-14 Completed 33% $14.57 $18.49 26.90% Signal
1997-12-23 1998-01-16 Interest 33% $1.00 $1.00 0.35% Interest Income
1997-11-21 1997-12-23 Completed 33% $14.05 $13.84 -1.48% Signal
1997-10-30 1997-11-21 Interest 33% $1.00 $1.00 0.36% Interest Income
1997-09-24 1997-10-30 Completed 33% $12.72 $12.26 -3.61% Signal
1997-09-02 1997-09-24 Interest 33% $1.00 $1.00 0.39% Interest Income
1997-07-30 1997-09-02 Completed 33% $12.09 $12.03 -0.52% Signal
1997-07-08 1997-07-30 Interest 33% $1.00 $1.00 0.38% Interest Income
1997-05-07 1997-07-08 Completed 33% $9.67 $10.72 10.78% Signal
1997-04-15 1997-05-07 Interest 33% $1.00 $1.00 0.42% Interest Income
1997-04-02 1997-04-15 Completed 33% $9.38 $9.13 -2.67% Signal
1997-03-10 1997-04-02 Interest 33% $1.00 $1.00 0.41% Interest Income
1997-03-06 1997-03-10 Completed 33% $8.97 $8.92 -0.47% Signal
1997-02-11 1997-03-06 Interest 33% $1.00 $1.00 0.40% Interest Income
1996-11-26 1997-02-11 Completed 33% $7.59 $8.55 12.64% Signal
1996-11-19 1996-12-12 Interest 33% $1.00 $1.00 0.38% Interest Income
1996-11-04 1996-11-26 Interest 33% $1.00 $1.00 0.38% Interest Income
1996-04-01 1996-11-19 Completed 33% $6.30 $6.92 9.93% Signal
1996-10-23 1996-11-14 Interest 34% $1.00 $1.00 0.39% Interest Income
1996-10-21 1996-11-04 Completed 33% $6.84 $6.59 -3.66% Signal
1996-10-18 1996-10-23 Completed 34% $7.01 $6.71 -4.17% Signal
1996-09-27 1996-10-21 Interest 33% $1.00 $1.00 0.41% Interest Income
1996-09-25 1996-10-18 Interest 34% $1.00 $1.00 0.43% Interest Income
1996-09-25 1996-09-27 Completed 33% $6.71 $6.59 -1.86% Signal
1996-09-03 1996-09-25 Interest 33% $1.00 $1.00 0.42% Interest Income
1996-02-16 1996-09-25 Completed 34% $5.96 $6.71 12.59% Signal
1996-08-14 1996-09-03 Completed 33% $6.96 $6.63 -4.79% Signal
1996-07-23 1996-08-14 Interest 33% $1.00 $1.00 0.41% Interest Income
1996-05-10 1996-07-23 Completed 33% $6.42 $7.01 9.09% Signal
1996-04-18 1996-05-10 Interest 33% $1.00 $1.00 0.41% Interest Income
1996-02-27 1996-04-18 Completed 33% $5.80 $6.13 5.76% Signal
1995-12-20 1996-04-01 Interest 33% $1.00 $1.02 1.60% Interest Income
1996-02-02 1996-02-27 Interest 33% $1.00 $1.00 0.36% Interest Income
1995-10-05 1996-02-16 Interest 34% $1.00 $1.02 2.10% Interest Income
1996-01-15 1996-02-02 Completed 33% $5.42 $5.34 -1.54% Signal
1995-12-20 1996-01-15 Interest 33% $1.00 $1.00 0.35% Interest Income
1995-12-08 1995-12-20 Completed 33% $5.59 $5.00 -10.45% Stop
1995-05-09 1995-12-20 Completed 33% $4.71 $5.00 6.19% Stop
1995-11-06 1995-12-08 Interest 33% $1.00 $1.01 0.52% Interest Income
1995-10-30 1995-11-06 Completed 33% $5.59 $5.59 0.00% Signal
1995-10-06 1995-10-30 Interest 33% $1.00 $1.00 0.37% Interest Income
1995-09-12 1995-10-06 Completed 33% $6.00 $5.75 -4.17% Signal
1995-07-13 1995-10-05 Completed 34% $5.67 $5.67 0.00% Signal
1995-08-18 1995-09-12 Interest 33% $1.00 $1.00 0.39% Interest Income
1995-06-13 1995-08-18 Completed 33% $4.96 $5.84 17.65% Signal
1995-06-20 1995-07-13 Interest 34% $1.00 $1.00 0.38% Interest Income
1995-03-01 1995-06-20 Completed 34% $4.50 $5.09 12.96% Signal
1995-05-03 1995-06-13 Interest 33% $1.00 $1.01 0.70% Interest Income
1994-12-12 1995-05-09 Interest 33% $1.00 $1.03 2.94% Interest Income
1995-03-27 1995-05-03 Completed 33% $4.84 $4.84 -0.00% Signal
1995-02-23 1995-03-27 Interest 33% $1.00 $1.01 0.61% Interest Income
1994-12-01 1995-03-01 Interest 34% $1.00 $1.02 1.81% Interest Income
1995-01-23 1995-02-23 Completed 33% $4.50 $4.55 0.93% Signal
1994-11-03 1995-01-23 Interest 33% $1.00 $1.02 1.63% Interest Income
1994-10-05 1994-12-12 Completed 33% $5.17 $4.46 -13.71% Stop
1994-07-18 1994-12-01 Completed 34% $5.05 $5.09 0.83% Signal
1994-09-12 1994-11-03 Completed 33% $5.17 $5.17 -0.00% Signal
1994-02-25 1994-10-05 Interest 33% $1.00 $1.04 4.25% Interest Income
1994-08-18 1994-09-12 Interest 33% $1.00 $1.00 0.45% Interest Income
1994-08-04 1994-08-18 Completed 33% $5.00 $4.88 -2.50% Signal
1994-07-13 1994-08-04 Interest 33% $1.00 $1.00 0.44% Interest Income
1994-04-08 1994-07-18 Interest 34% $1.00 $1.02 1.88% Interest Income
1994-06-13 1994-07-13 Completed 33% $5.05 $4.75 -5.79% Signal
1994-04-04 1994-06-13 Interest 33% $1.00 $1.01 1.31% Interest Income
1994-03-08 1994-04-08 Completed 34% $6.84 $5.71 -16.46% Stop
1994-02-22 1994-04-04 Completed 33% $6.30 $5.96 -5.30% Signal
1994-02-02 1994-03-08 Interest 34% $1.00 $1.01 0.54% Interest Income
1994-02-03 1994-02-25 Completed 33% $5.67 $6.30 11.03% Signal
1994-01-05 1994-02-22 Interest 33% $1.00 $1.01 0.74% Interest Income
1994-01-12 1994-02-03 Interest 33% $1.00 $1.00 0.35% Interest Income
1993-12-30 1994-02-02 Completed 34% $6.34 $5.75 -9.21% Signal
1993-08-18 1994-01-12 Completed 33% $5.55 $5.80 4.51% Stop
1993-12-01 1994-01-05 Completed 33% $6.42 $6.30 -1.95% Signal
1993-12-07 1993-12-30 Interest 34% $1.00 $1.00 0.36% Interest Income
1993-06-18 1993-12-07 Completed 34% $6.25 $7.01 12.00% Signal
1993-11-08 1993-12-01 Interest 33% $1.00 $1.00 0.36% Interest Income
1993-08-17 1993-11-08 Completed 33% $5.50 $5.96 8.33% Signal
1993-04-01 1993-08-18 Interest 33% $1.00 $1.02 2.22% Interest Income
1993-07-22 1993-08-17 Interest 33% $1.00 $1.00 0.41% Interest Income
1993-06-17 1993-07-22 Completed 33% $6.50 $5.46 -16.03% Signal
1993-01-26 1993-06-18 Interest 34% $1.00 $1.02 2.36% Interest Income
1993-05-25 1993-06-17 Interest 33% $1.00 $1.00 0.37% Interest Income
1993-05-17 1993-05-25 Completed 33% $4.88 $4.75 -2.56% Signal
1993-03-26 1993-05-17 Interest 33% $1.00 $1.01 0.81% Interest Income
1993-01-18 1993-04-01 Completed 33% $6.30 $5.55 -11.92% Stop
1993-03-16 1993-03-26 Completed 33% $5.67 $5.67 -0.00% Signal
1993-02-09 1993-03-16 Interest 33% $1.00 $1.01 0.56% Interest Income
1993-01-14 1993-02-09 Completed 33% $6.42 $6.13 -4.55% Signal
1993-01-18 1993-01-26 Completed 34% $6.30 $6.17 -1.99% Signal
1992-12-23 1993-01-18 Interest 34% $1.00 $1.00 0.41% Interest Income
1992-12-23 1993-01-18 Interest 33% $1.00 $1.00 0.41% Interest Income
1992-12-14 1993-01-14 Interest 33% $1.00 $1.01 0.54% Interest Income
1992-11-11 1992-12-23 Completed 33% $6.88 $5.92 -13.94% Stop
1992-10-27 1992-12-23 Completed 34% $6.00 $5.92 -1.39% Stop
1992-10-07 1992-12-14 Completed 33% $5.38 $6.59 22.48% Signal
1991-12-06 1992-11-11 Interest 33% $1.00 $1.07 6.58% Interest Income
1992-08-04 1992-10-27 Interest 34% $1.00 $1.01 1.49% Interest Income
1992-08-28 1992-10-07 Interest 33% $1.00 $1.01 0.67% Interest Income
1992-08-14 1992-08-28 Completed 33% $5.67 $5.50 -2.94% Signal
1992-07-23 1992-08-14 Interest 33% $1.00 $1.00 0.41% Interest Income
1992-07-07 1992-08-04 Completed 34% $5.59 $5.75 2.99% Signal
1992-07-08 1992-07-23 Completed 33% $5.50 $5.38 -2.27% Signal
1992-06-15 1992-07-08 Interest 33% $1.00 $1.00 0.44% Interest Income
1992-04-03 1992-07-07 Interest 34% $1.00 $1.02 1.82% Interest Income
1992-05-14 1992-06-15 Completed 33% $5.67 $5.55 -2.21% Signal
1992-03-20 1992-05-14 Interest 33% $1.00 $1.01 1.10% Interest Income
1992-03-05 1992-04-03 Completed 34% $8.76 $5.96 -31.90% Stop
1992-02-24 1992-03-20 Completed 33% $8.55 $8.17 -4.39% Signal
1991-11-05 1992-03-05 Interest 34% $1.00 $1.02 2.32% Interest Income
1992-01-30 1992-02-24 Interest 33% $1.00 $1.00 0.45% Interest Income
1992-01-10 1992-01-30 Completed 33% $8.30 $7.88 -5.03% Signal
1991-12-02 1992-01-10 Interest 33% $1.00 $1.01 0.73% Interest Income
1991-01-02 1991-12-06 Completed 33% $6.50 $8.59 32.05% Stop
1991-10-29 1991-12-02 Completed 33% $9.76 $9.17 -5.98% Signal
1991-08-29 1991-11-05 Completed 34% $10.76 $9.55 -11.24% Signal
1991-09-19 1991-10-29 Interest 33% $1.00 $1.01 0.81% Interest Income
1991-08-15 1991-09-19 Completed 33% $10.47 $9.92 -5.18% Signal
1991-08-07 1991-08-29 Interest 34% $1.00 $1.00 0.48% Interest Income
1991-07-24 1991-08-15 Interest 33% $1.00 $1.00 0.49% Interest Income
1990-11-15 1991-08-07 Completed 34% $5.92 $8.97 51.41% Signal
1991-07-19 1991-07-24 Completed 33% $8.92 $8.51 -4.67% Signal
1991-06-26 1991-07-19 Interest 33% $1.00 $1.01 0.51% Interest Income
1991-06-04 1991-06-26 Completed 33% $9.13 $8.76 -4.11% Signal
1991-05-10 1991-06-04 Interest 33% $1.00 $1.00 0.50% Interest Income
1991-03-27 1991-05-10 Completed 33% $7.67 $9.26 20.65% Signal
1991-03-05 1991-03-27 Interest 33% $1.00 $1.00 0.50% Interest Income
1990-10-24 1991-03-05 Completed 33% $5.38 $7.38 37.21% Signal
1990-09-05 1991-01-02 Interest 33% $1.00 $1.03 2.70% Interest Income
1990-08-31 1990-11-15 Interest 34% $1.00 $1.02 1.78% Interest Income
1990-08-02 1990-10-24 Interest 33% $1.00 $1.02 1.96% Interest Income
1990-08-14 1990-09-05 Completed 33% $5.96 $5.50 -7.69% Signal
1990-08-29 1990-08-31 Completed 34% $5.50 $5.42 -1.52% Signal
1990-08-07 1990-08-29 Interest 34% $1.00 $1.01 0.54% Interest Income
1990-01-23 1990-08-14 Interest 33% $1.00 $1.05 4.72% Interest Income
1990-06-25 1990-08-07 Completed 34% $6.13 $6.09 -0.68% Stop
1990-07-17 1990-08-02 Completed 33% $7.21 $6.42 -10.98% Signal
1990-06-22 1990-07-17 Interest 33% $1.00 $1.01 0.52% Interest Income
1990-01-17 1990-06-25 Interest 34% $1.00 $1.04 3.67% Interest Income
1990-05-21 1990-06-22 Completed 33% $6.25 $6.21 -0.67% Signal
1990-04-06 1990-05-21 Interest 33% $1.00 $1.01 1.01% Interest Income
1990-03-07 1990-04-06 Completed 33% $6.67 $6.21 -6.87% Signal
1990-01-26 1990-03-07 Interest 33% $1.00 $1.01 0.88% Interest Income
1990-01-16 1990-01-26 Completed 33% $6.76 $6.63 -1.85% Signal
1989-11-21 1990-01-23 Completed 33% $8.09 $6.46 -20.10% Stop
1989-09-08 1990-01-17 Completed 34% $7.30 $7.09 -2.86% Stop
1989-12-21 1990-01-16 Interest 33% $1.00 $1.00 0.49% Interest Income
1989-12-07 1989-12-21 Completed 33% $7.67 $7.38 -3.80% Signal
1989-11-14 1989-12-07 Interest 33% $1.00 $1.00 0.49% Interest Income
1989-10-18 1989-11-21 Interest 33% $1.00 $1.01 0.73% Interest Income
1989-10-23 1989-11-14 Completed 33% $7.84 $7.34 -6.38% Signal
1989-09-29 1989-10-23 Interest 33% $1.00 $1.00 0.49% Interest Income
1989-05-18 1989-10-18 Completed 33% $7.80 $7.26 -6.95% Signal
1989-07-20 1989-09-29 Completed 33% $7.09 $7.21 1.76% Signal
1989-07-27 1989-09-08 Interest 34% $1.00 $1.01 0.91% Interest Income
1989-04-19 1989-07-27 Completed 34% $6.88 $6.92 0.61% Signal
1989-06-16 1989-07-20 Interest 33% $1.00 $1.01 0.70% Interest Income
1989-04-14 1989-06-16 Completed 33% $6.50 $7.59 16.67% Signal
1989-04-21 1989-05-18 Interest 33% $1.00 $1.01 0.58% Interest Income
1989-04-19 1989-04-21 Completed 33% $6.88 $6.76 -1.82% Signal
1989-02-10 1989-04-19 Interest 33% $1.00 $1.01 1.40% Interest Income
1988-12-13 1989-04-19 Interest 34% $1.00 $1.03 2.67% Interest Income
1989-03-22 1989-04-14 Interest 33% $1.00 $1.00 0.49% Interest Income
1989-03-09 1989-03-22 Completed 33% $6.13 $6.05 -1.36% Signal
1989-01-05 1989-03-09 Interest 33% $1.00 $1.01 1.34% Interest Income
1988-11-03 1989-02-10 Completed 33% $6.55 $6.05 -7.64% Signal
1988-12-08 1989-01-05 Completed 33% $6.63 $6.38 -3.77% Signal
1988-09-21 1988-12-13 Completed 34% $6.42 $6.46 0.65% Signal
1988-11-11 1988-12-08 Interest 33% $1.00 $1.01 0.55% Interest Income
1988-08-16 1988-11-11 Completed 33% $5.67 $6.59 16.18% Signal
1988-07-26 1988-11-03 Interest 33% $1.00 $1.02 2.18% Interest Income
1988-07-25 1988-09-21 Interest 34% $1.00 $1.01 1.25% Interest Income
1988-07-12 1988-08-16 Interest 33% $1.00 $1.01 0.76% Interest Income
1988-03-02 1988-07-26 Completed 33% $6.59 $5.80 -12.03% Signal
1988-06-24 1988-07-25 Completed 34% $6.55 $5.80 -11.46% Signal
1988-06-17 1988-07-12 Completed 33% $6.55 $6.13 -6.37% Signal
1988-05-03 1988-06-24 Interest 34% $1.00 $1.01 1.13% Interest Income
1988-05-25 1988-06-17 Interest 33% $1.00 $1.00 0.49% Interest Income
1988-04-28 1988-05-25 Completed 33% $6.50 $6.05 -7.05% Signal
1988-01-11 1988-05-03 Completed 34% $5.21 $6.34 21.60% Signal
1988-03-18 1988-04-28 Interest 33% $1.00 $1.01 0.85% Interest Income
1987-12-18 1988-03-18 Completed 33% $4.88 $6.55 34.19% Signal
1987-11-09 1988-03-02 Interest 33% $1.00 $1.02 2.39% Interest Income
1987-10-07 1988-01-11 Interest 34% $1.00 $1.02 1.99% Interest Income
1987-10-15 1987-12-18 Interest 33% $1.00 $1.01 1.37% Interest Income
1987-11-03 1987-11-09 Completed 33% $5.30 $4.96 -6.30% Signal
1987-10-12 1987-11-03 Interest 33% $1.00 $1.00 0.49% Interest Income
1987-10-06 1987-10-15 Completed 33% $7.76 $6.46 -16.67% Stop
1987-05-19 1987-10-12 Completed 33% $7.30 $6.76 -7.43% Stop
1987-06-23 1987-10-07 Completed 34% $7.88 $7.38 -6.35% Signal
1987-09-11 1987-10-06 Interest 33% $1.00 $1.01 0.52% Interest Income
1987-05-15 1987-09-11 Completed 33% $7.30 $7.76 6.29% Signal
1987-05-21 1987-06-23 Interest 34% $1.00 $1.01 0.67% Interest Income
1987-05-19 1987-05-21 Completed 34% $7.30 $7.30 -0.00% Signal
1987-04-27 1987-05-19 Interest 34% $1.00 $1.00 0.49% Interest Income
1987-04-27 1987-05-19 Interest 33% $1.00 $1.00 0.49% Interest Income
1987-04-16 1987-05-15 Interest 33% $1.00 $1.01 0.61% Interest Income
1987-02-04 1987-04-27 Completed 33% $6.34 $6.80 7.24% Stop
1987-01-21 1987-04-27 Completed 34% $6.13 $6.80 10.88% Stop
1987-01-21 1987-04-16 Completed 33% $6.13 $7.21 17.69% Signal
1987-01-19 1987-02-04 Interest 33% $1.00 $1.00 0.33% Interest Income
1987-01-19 1987-01-21 Interest 33% $1.00 $1.00 0.03% Interest Income
1987-01-19 1987-01-21 Interest 34% $1.00 $1.00 0.03% Interest Income

Return Distribution Analysis

Return Distribution