FNDF SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:

FNDF Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR35.81%40.15%8.15%12.73%9.11%10.92%6.83%8.08%
Sharpe Ratio2.402.380.770.750.840.590.670.45
Max Drawdown-10.05%-10.60%-12.58%-25.56%-12.58%-40.14%-16.35%-40.14%
% Time Invested100.0%100.0%89.0%100.0%89.6%100.0%87.1%100.0%
Trades / Year4.00.08.80.08.90.09.50.0

Trade History

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-04-08 Open Open 33% $51.35 $50.61 -1.44% Mark-to-Market
2025-05-01 Open Open 33% $36.00 $50.61 40.57% Mark-to-Market
2026-04-20 Open Interest 34% $1.00 $1.00 0.13% Mark-to-Market
2025-06-10 2026-04-20 Completed 34% $38.25 $51.72 35.20% Signal
2026-03-09 2026-04-08 Interest 33% $1.00 $1.00 0.35% Interest Income
2025-12-22 2026-03-09 Completed 33% $44.79 $47.92 6.99% Stop
2025-11-28 2025-12-22 Interest 33% $1.00 $1.00 0.26% Interest Income
2025-04-29 2025-11-28 Completed 33% $36.05 $43.48 20.60% Signal
2025-05-16 2025-06-10 Interest 34% $1.00 $1.00 0.28% Interest Income
2025-05-01 2025-05-16 Completed 34% $36.00 $36.85 2.36% Signal
2025-04-08 2025-05-01 Interest 34% $1.00 $1.00 0.27% Interest Income
2025-04-08 2025-05-01 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-04-04 2025-04-29 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-03-26 2025-04-08 Completed 33% $35.76 $32.42 -9.34% Stop
2025-02-18 2025-04-08 Completed 34% $34.62 $32.42 -6.36% Stop
2025-01-21 2025-04-04 Completed 33% $32.89 $32.96 0.23% Signal
2024-12-17 2025-03-26 Interest 33% $1.00 $1.01 1.15% Interest Income
2024-11-14 2025-02-18 Interest 34% $1.00 $1.01 1.08% Interest Income
2024-12-23 2025-01-21 Interest 33% $1.00 $1.00 0.31% Interest Income
2024-12-06 2024-12-23 Completed 33% $33.58 $31.77 -5.38% Signal
2024-01-09 2024-12-17 Completed 33% $31.03 $32.61 5.08% Signal
2024-10-15 2024-12-06 Interest 33% $1.00 $1.01 0.62% Interest Income
2024-09-16 2024-11-14 Completed 34% $34.27 $32.63 -4.76% Signal
2024-10-09 2024-10-15 Completed 33% $34.21 $34.27 0.19% Signal
2024-09-17 2024-10-09 Interest 33% $1.00 $1.00 0.24% Interest Income
2024-08-26 2024-09-17 Completed 33% $34.58 $34.43 -0.43% Signal
2024-08-22 2024-09-16 Interest 34% $1.00 $1.00 0.24% Interest Income
2024-08-02 2024-08-26 Interest 33% $1.00 $1.00 0.24% Interest Income
2024-08-20 2024-08-22 Completed 34% $33.99 $34.27 0.80% Signal
2024-07-29 2024-08-20 Interest 34% $1.00 $1.00 0.25% Interest Income
2024-07-09 2024-08-02 Completed 33% $33.35 $32.56 -2.36% Signal
2023-12-07 2024-07-29 Completed 34% $30.00 $33.50 11.66% Signal
2024-06-06 2024-07-09 Interest 33% $1.00 $1.00 0.35% Interest Income
2024-05-09 2024-06-06 Completed 33% $33.12 $33.63 1.54% Signal
2024-04-17 2024-05-09 Interest 33% $1.00 $1.00 0.29% Interest Income
2024-02-12 2024-04-17 Completed 33% $30.95 $31.91 3.09% Signal
2024-01-19 2024-02-12 Interest 33% $1.00 $1.00 0.26% Interest Income
2023-11-08 2024-01-19 Completed 33% $28.49 $30.45 6.90% Signal
2023-10-19 2024-01-09 Interest 33% $1.00 $1.01 0.93% Interest Income
2023-09-12 2023-12-07 Interest 34% $1.00 $1.01 1.09% Interest Income
2023-10-02 2023-11-08 Interest 33% $1.00 $1.01 0.50% Interest Income
2022-12-28 2023-10-19 Completed 33% $26.32 $28.17 7.01% Signal
2023-09-07 2023-10-02 Completed 33% $29.16 $28.61 -1.90% Signal
2023-05-04 2023-09-12 Completed 34% $28.41 $29.36 3.33% Signal
2023-08-11 2023-09-07 Interest 33% $1.00 $1.00 0.30% Interest Income
2023-07-31 2023-08-11 Completed 33% $30.44 $29.48 -3.16% Signal
2023-07-07 2023-07-31 Interest 33% $1.00 $1.00 0.24% Interest Income
2023-06-14 2023-07-07 Completed 33% $29.49 $28.68 -2.75% Signal
2023-05-10 2023-06-14 Interest 33% $1.00 $1.00 0.34% Interest Income
2023-04-03 2023-05-10 Completed 33% $28.21 $28.97 2.70% Signal
2023-04-06 2023-05-04 Interest 34% $1.00 $1.00 0.26% Interest Income
2022-11-18 2023-04-06 Completed 34% $25.77 $28.11 9.09% Signal
2023-02-17 2023-04-03 Interest 33% $1.00 $1.00 0.44% Interest Income
2023-01-19 2023-02-17 Completed 33% $27.76 $28.14 1.36% Signal
2022-12-23 2023-01-19 Interest 33% $1.00 $1.00 0.23% Interest Income
2022-06-02 2022-12-28 Interest 33% $1.00 $1.02 1.93% Interest Income
2022-10-25 2022-12-23 Completed 33% $23.19 $26.06 12.38% Signal
2022-09-26 2022-11-18 Interest 34% $1.00 $1.01 0.60% Interest Income
2022-08-30 2022-10-25 Interest 33% $1.00 $1.01 0.56% Interest Income
2022-09-12 2022-09-26 Completed 34% $24.98 $22.37 -10.44% Signal
2022-06-02 2022-09-12 Interest 34% $1.00 $1.01 0.81% Interest Income
2022-07-28 2022-08-30 Completed 33% $25.20 $24.97 -0.91% Signal
2022-06-15 2022-07-28 Interest 33% $1.00 $1.00 0.34% Interest Income
2022-05-25 2022-06-15 Completed 33% $26.99 $25.47 -5.61% Stop
2022-05-31 2022-06-02 Completed 34% $27.62 $27.52 -0.38% Signal
2022-05-31 2022-06-02 Completed 33% $27.62 $27.52 -0.38% Signal
2022-04-08 2022-05-31 Interest 33% $1.00 $1.00 0.39% Interest Income
2022-03-16 2022-05-31 Interest 34% $1.00 $1.01 0.55% Interest Income
2022-04-18 2022-05-25 Interest 33% $1.00 $1.00 0.31% Interest Income
2022-03-24 2022-04-18 Completed 33% $28.02 $27.55 -1.68% Signal
2022-03-01 2022-04-08 Completed 33% $27.85 $27.56 -1.03% Signal
2022-03-02 2022-03-24 Interest 33% $1.00 $1.00 0.13% Interest Income
2022-01-20 2022-03-16 Completed 34% $29.22 $27.30 -6.58% Signal
2022-02-25 2022-03-02 Completed 33% $28.05 $27.60 -1.58% Signal
2022-02-04 2022-03-01 Interest 33% $1.00 $1.00 0.12% Interest Income
2022-02-02 2022-02-25 Interest 33% $1.00 $1.00 0.12% Interest Income
2022-01-03 2022-02-04 Completed 33% $28.41 $28.85 1.56% Signal
2021-12-17 2022-02-02 Completed 33% $27.78 $29.09 4.73% Signal
2021-12-13 2022-01-20 Interest 34% $1.00 $1.00 0.16% Interest Income
2021-09-21 2022-01-03 Interest 33% $1.00 $1.00 0.43% Interest Income
2021-11-19 2021-12-17 Interest 33% $1.00 $1.00 0.11% Interest Income
2021-11-26 2021-12-13 Completed 34% $27.26 $27.72 1.71% Signal
2021-11-03 2021-11-26 Interest 34% $1.00 $1.00 0.10% Interest Income
2021-10-21 2021-11-19 Completed 33% $28.51 $28.11 -1.40% Signal
2021-09-16 2021-11-03 Completed 34% $28.45 $28.56 0.39% Signal
2021-09-29 2021-10-21 Interest 33% $1.00 $1.00 0.10% Interest Income
2021-09-21 2021-09-29 Completed 33% $27.82 $28.03 0.76% Signal
2021-08-27 2021-09-21 Interest 33% $1.00 $1.00 0.08% Interest Income
2020-07-09 2021-09-21 Completed 33% $19.90 $27.82 39.80% Signal
2021-07-29 2021-09-16 Interest 34% $1.00 $1.00 0.17% Interest Income
2021-08-04 2021-08-27 Completed 33% $28.27 $27.84 -1.53% Signal
2021-06-25 2021-08-04 Interest 33% $1.00 $1.00 0.14% Interest Income
2020-11-19 2021-07-29 Completed 34% $22.94 $28.19 22.87% Signal
2021-04-29 2021-06-25 Completed 33% $27.90 $28.67 2.77% Signal
2021-04-07 2021-04-29 Interest 33% $1.00 $1.00 0.10% Interest Income
2021-03-02 2021-04-07 Completed 33% $26.45 $27.41 3.62% Signal
2021-02-05 2021-03-02 Interest 33% $1.00 $1.00 0.08% Interest Income
2020-11-20 2021-02-05 Completed 33% $23.11 $25.72 11.29% Signal
2020-10-29 2020-11-20 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-10-28 2020-11-19 Interest 34% $1.00 $1.00 0.06% Interest Income
2020-10-12 2020-10-29 Completed 33% $21.14 $19.69 -6.85% Signal
2020-05-19 2020-10-28 Completed 34% $18.10 $19.89 9.86% Signal
2020-09-10 2020-10-12 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-07-14 2020-09-10 Completed 33% $19.91 $21.11 6.03% Signal
2020-06-16 2020-07-14 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-03-02 2020-07-09 Interest 33% $1.00 $1.00 0.26% Interest Income
2020-04-01 2020-06-16 Completed 33% $16.70 $20.17 20.79% Stop
2020-02-26 2020-05-19 Interest 34% $1.00 $1.00 0.18% Interest Income
2020-02-27 2020-04-01 Interest 33% $1.00 $1.00 0.09% Interest Income
2019-11-07 2020-03-02 Completed 33% $23.37 $20.76 -11.15% Stop
2020-02-20 2020-02-27 Completed 33% $23.13 $21.29 -7.95% Signal
2019-10-10 2020-02-26 Completed 34% $21.62 $21.81 0.88% Signal
2020-01-17 2020-02-20 Interest 33% $1.00 $1.00 0.14% Interest Income
2019-12-24 2020-01-17 Completed 33% $23.68 $23.87 0.83% Signal
2019-12-02 2019-12-24 Interest 33% $1.00 $1.00 0.12% Interest Income
2019-10-29 2019-12-02 Completed 33% $22.80 $23.01 0.91% Signal
2019-09-17 2019-11-07 Interest 33% $1.00 $1.00 0.25% Interest Income
2019-10-07 2019-10-29 Interest 33% $1.00 $1.00 0.11% Interest Income
2019-09-18 2019-10-10 Interest 34% $1.00 $1.00 0.10% Interest Income
2019-09-04 2019-10-07 Completed 33% $21.33 $21.62 1.39% Signal
2019-09-16 2019-09-18 Completed 34% $22.26 $22.18 -0.36% Signal
2019-09-13 2019-09-17 Completed 33% $22.34 $22.12 -1.00% Signal
2019-08-22 2019-09-16 Interest 34% $1.00 $1.00 0.10% Interest Income
2019-07-24 2019-09-13 Interest 33% $1.00 $1.00 0.24% Interest Income
2019-07-22 2019-09-04 Interest 33% $1.00 $1.00 0.21% Interest Income
2019-07-18 2019-08-22 Completed 34% $22.05 $21.01 -4.72% Signal
2019-03-28 2019-07-24 Completed 33% $21.84 $22.26 1.95% Signal
2019-06-13 2019-07-22 Completed 33% $21.82 $22.17 1.58% Signal
2019-05-31 2019-07-18 Interest 34% $1.00 $1.00 0.27% Interest Income
2019-05-06 2019-06-13 Interest 33% $1.00 $1.00 0.24% Interest Income
2019-02-13 2019-05-31 Completed 34% $21.40 $20.97 -2.00% Signal
2019-01-10 2019-05-06 Completed 33% $20.92 $22.04 5.32% Signal
2018-09-24 2019-03-28 Interest 33% $1.00 $1.01 1.44% Interest Income
2018-09-24 2019-02-13 Interest 34% $1.00 $1.01 1.12% Interest Income
2018-11-27 2019-01-10 Interest 33% $1.00 $1.00 0.32% Interest Income
2018-11-13 2018-11-27 Completed 33% $21.19 $21.09 -0.47% Signal
2018-10-15 2018-11-13 Interest 33% $1.00 $1.00 0.26% Interest Income
2018-10-08 2018-10-15 Completed 33% $22.38 $21.72 -2.95% Signal
2018-09-14 2018-10-08 Interest 33% $1.00 $1.00 0.19% Interest Income
2018-09-19 2018-09-24 Completed 34% $22.88 $23.26 1.64% Signal
2018-09-19 2018-09-24 Completed 33% $22.88 $23.26 1.64% Signal
2018-06-29 2018-09-19 Interest 34% $1.00 $1.01 0.64% Interest Income
2018-04-27 2018-09-19 Interest 33% $1.00 $1.01 1.15% Interest Income
2018-09-07 2018-09-14 Completed 33% $22.04 $22.52 2.16% Signal
2018-08-15 2018-09-07 Interest 33% $1.00 $1.00 0.18% Interest Income
2018-07-17 2018-08-15 Completed 33% $22.85 $22.22 -2.76% Signal
2018-05-31 2018-07-17 Interest 33% $1.00 $1.00 0.36% Interest Income
2018-05-10 2018-06-29 Completed 34% $23.79 $22.73 -4.46% Signal
2018-04-12 2018-05-31 Completed 33% $23.39 $23.07 -1.38% Signal
2018-03-15 2018-05-10 Interest 34% $1.00 $1.00 0.44% Interest Income
2016-05-06 2018-04-27 Completed 33% $17.31 $23.65 36.63% Signal
2018-03-14 2018-04-12 Interest 33% $1.00 $1.00 0.22% Interest Income
2017-01-06 2018-03-15 Completed 34% $19.28 $23.23 20.49% Signal
2018-03-06 2018-03-14 Completed 33% $23.22 $23.35 0.56% Signal
2018-02-09 2018-03-06 Interest 33% $1.00 $1.00 0.18% Interest Income
2017-12-14 2018-02-09 Completed 33% $23.02 $22.75 -1.17% Stop
2017-11-21 2017-12-14 Interest 33% $1.00 $1.00 0.15% Interest Income
2017-09-13 2017-11-21 Completed 33% $22.20 $22.69 2.20% Signal
2017-08-21 2017-09-13 Interest 33% $1.00 $1.00 0.13% Interest Income
2017-07-14 2017-08-21 Completed 33% $21.40 $21.49 0.42% Signal
2017-06-21 2017-07-14 Interest 33% $1.00 $1.00 0.14% Interest Income
2017-05-09 2017-06-21 Completed 33% $20.69 $20.85 0.76% Signal
2017-04-17 2017-05-09 Interest 33% $1.00 $1.00 0.14% Interest Income
2017-04-04 2017-04-17 Completed 33% $19.94 $19.86 -0.41% Signal
2017-03-13 2017-04-04 Interest 33% $1.00 $1.00 0.15% Interest Income
2017-03-08 2017-03-13 Completed 33% $19.58 $19.76 0.92% Signal
2017-02-13 2017-03-08 Interest 33% $1.00 $1.00 0.15% Interest Income
2016-12-06 2017-02-13 Completed 33% $18.54 $19.68 6.15% Signal
2016-12-13 2017-01-06 Interest 34% $1.00 $1.00 0.16% Interest Income
2016-12-08 2016-12-13 Completed 34% $18.98 $19.12 0.73% Signal
2016-11-15 2016-12-08 Interest 34% $1.00 $1.00 0.15% Interest Income
2016-10-20 2016-12-06 Interest 33% $1.00 $1.00 0.26% Interest Income
2016-08-05 2016-11-15 Completed 34% $17.80 $18.08 1.52% Signal
2016-10-12 2016-10-20 Completed 33% $18.22 $18.42 1.09% Signal
2016-09-20 2016-10-12 Interest 33% $1.00 $1.00 0.10% Interest Income
2016-07-18 2016-09-20 Completed 33% $17.79 $18.10 1.77% Signal
2016-06-29 2016-08-05 Interest 34% $1.00 $1.00 0.15% Interest Income
2016-06-23 2016-07-18 Interest 33% $1.00 $1.00 0.09% Interest Income
2016-03-22 2016-06-29 Completed 34% $17.29 $17.07 -1.27% Signal
2016-06-06 2016-06-23 Completed 33% $17.85 $18.17 1.81% Signal
2016-05-12 2016-06-06 Interest 33% $1.00 $1.00 0.11% Interest Income
2016-04-29 2016-05-12 Completed 33% $18.02 $17.69 -1.83% Signal
2015-10-13 2016-05-06 Interest 33% $1.00 $1.01 1.13% Interest Income
2016-04-07 2016-04-29 Interest 33% $1.00 $1.00 0.11% Interest Income
2016-03-16 2016-04-07 Completed 33% $17.05 $16.76 -1.72% Signal
2015-12-23 2016-03-22 Interest 34% $1.00 $1.00 0.46% Interest Income
2016-02-23 2016-03-16 Interest 33% $1.00 $1.00 0.12% Interest Income
2016-02-05 2016-02-23 Completed 33% $16.31 $16.29 -0.13% Signal
2016-01-12 2016-02-05 Interest 33% $1.00 $1.00 0.13% Interest Income
2016-01-05 2016-01-12 Completed 33% $17.17 $16.43 -4.31% Signal
2015-12-10 2016-01-05 Interest 33% $1.00 $1.00 0.14% Interest Income
2015-11-10 2015-12-23 Completed 34% $18.00 $17.57 -2.37% Signal
2015-12-04 2015-12-10 Completed 33% $17.80 $17.54 -1.45% Signal
2015-11-10 2015-12-04 Interest 33% $1.00 $1.00 0.15% Interest Income
2015-10-19 2015-11-10 Completed 33% $18.37 $18.00 -2.03% Signal
2015-10-13 2015-11-10 Interest 34% $1.00 $1.00 0.17% Interest Income
2015-09-25 2015-10-19 Interest 33% $1.00 $1.00 0.13% Interest Income
2015-10-09 2015-10-13 Completed 34% $18.46 $18.12 -1.87% Signal
2015-10-09 2015-10-13 Completed 33% $18.46 $18.12 -1.87% Signal
2015-08-12 2015-10-09 Interest 33% $1.00 $1.00 0.35% Interest Income
2015-07-06 2015-10-09 Interest 34% $1.00 $1.01 0.59% Interest Income
2015-09-22 2015-09-25 Completed 33% $17.11 $17.18 0.42% Signal
2015-08-10 2015-09-22 Interest 33% $1.00 $1.00 0.26% Interest Income
2015-04-02 2015-08-12 Completed 33% $19.34 $19.14 -1.04% Signal
2015-07-30 2015-08-10 Completed 33% $19.27 $19.43 0.82% Signal
2015-07-08 2015-07-30 Interest 33% $1.00 $1.00 0.15% Interest Income
2015-06-26 2015-07-08 Completed 33% $19.95 $18.58 -6.87% Signal
2015-02-26 2015-07-06 Completed 34% $19.62 $18.96 -3.36% Signal
2015-06-04 2015-06-26 Interest 33% $1.00 $1.00 0.15% Interest Income
2015-04-08 2015-06-04 Completed 33% $19.83 $19.90 0.36% Signal
2015-03-16 2015-04-08 Interest 33% $1.00 $1.00 0.12% Interest Income
2014-12-30 2015-04-02 Interest 33% $1.00 $1.00 0.50% Interest Income
2015-02-03 2015-03-16 Completed 33% $18.79 $18.89 0.53% Signal
2015-01-09 2015-02-26 Interest 34% $1.00 $1.00 0.24% Interest Income
2015-01-09 2015-02-03 Interest 33% $1.00 $1.00 0.11% Interest Income
2015-01-07 2015-01-09 Completed 33% $17.86 $18.12 1.45% Signal
2014-12-26 2015-01-09 Completed 34% $18.85 $18.12 -3.88% Signal
2014-12-12 2015-01-07 Interest 33% $1.00 $1.00 0.14% Interest Income
2014-12-26 2014-12-30 Completed 33% $18.85 $18.65 -1.07% Signal
2014-09-23 2014-12-26 Interest 33% $1.00 $1.01 0.60% Interest Income
2014-08-12 2014-12-26 Interest 34% $1.00 $1.01 0.88% Interest Income
2014-10-31 2014-12-12 Completed 33% $19.23 $18.51 -3.77% Signal
2014-09-16 2014-10-31 Interest 33% $1.00 $1.00 0.31% Interest Income
2014-02-14 2014-09-23 Completed 33% $19.57 $19.87 1.55% Signal
2014-08-27 2014-09-16 Completed 33% $20.49 $19.97 -2.54% Signal
2014-07-14 2014-08-27 Interest 33% $1.00 $1.00 0.31% Interest Income
2014-02-14 2014-08-12 Completed 34% $19.57 $19.91 1.73% Signal
2014-06-23 2014-07-14 Completed 33% $21.06 $20.83 -1.10% Signal
2014-05-30 2014-06-23 Interest 33% $1.00 $1.00 0.16% Interest Income
2014-05-20 2014-05-30 Completed 33% $20.28 $20.68 1.95% Signal
2014-04-28 2014-05-20 Interest 33% $1.00 $1.00 0.16% Interest Income
2014-04-09 2014-04-28 Completed 33% $20.20 $20.21 0.07% Signal
2014-03-18 2014-04-09 Interest 33% $1.00 $1.00 0.17% Interest Income
2014-02-19 2014-03-18 Completed 33% $19.82 $19.77 -0.25% Signal
2014-02-12 2014-02-19 Interest 33% $1.00 $1.00 0.03% Interest Income
2014-02-12 2014-02-14 Interest 34% $1.00 $1.00 0.01% Interest Income
2014-02-12 2014-02-14 Interest 33% $1.00 $1.00 0.01% Interest Income

Return Distribution Analysis

Return Distribution