SCHZ SCHWAB U.S. AGGREGATE BOND ETF
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:

SCHZ Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR3.75%3.90%2.36%0.14%2.57%1.58%2.41%1.90%
Sharpe Ratio1.500.990.810.020.820.290.850.39
Max Drawdown-1.76%-2.51%-3.39%-18.01%-8.40%-18.74%-8.40%-18.74%
% Time Invested92.5%100.0%71.9%100.0%74.4%100.0%77.1%100.0%
Trades / Year8.00.07.20.07.10.07.50.0

Trade History

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-04-24 Open Open 33% $23.25 $23.15 -0.43% Mark-to-Market
2026-03-27 Open Interest 34% $1.00 $1.00 0.39% Mark-to-Market
2026-03-06 Open Interest 33% $1.00 $1.00 0.64% Mark-to-Market
2026-03-20 2026-04-24 Interest 33% $1.00 $1.00 0.40% Interest Income
2026-02-19 2026-03-27 Completed 34% $23.41 $22.92 -2.10% Signal
2026-02-19 2026-03-20 Completed 33% $23.41 $23.11 -1.29% Signal
2025-08-25 2026-03-06 Completed 33% $22.62 $23.30 2.99% Signal
2026-01-27 2026-02-19 Interest 33% $1.00 $1.00 0.26% Interest Income
2025-12-03 2026-02-19 Interest 34% $1.00 $1.01 0.85% Interest Income
2026-01-23 2026-01-27 Completed 33% $23.17 $23.22 0.21% Signal
2025-12-23 2026-01-23 Interest 33% $1.00 $1.00 0.33% Interest Income
2025-12-19 2025-12-23 Completed 33% $23.15 $23.07 -0.34% Signal
2025-11-18 2025-12-19 Interest 33% $1.00 $1.00 0.35% Interest Income
2025-07-01 2025-12-03 Completed 34% $22.45 $23.15 3.12% Signal
2025-08-22 2025-11-18 Completed 33% $22.56 $23.05 2.16% Signal
2025-08-01 2025-08-25 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-07-31 2025-08-22 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-04-28 2025-08-01 Completed 33% $22.16 $22.52 1.62% Signal
2025-06-23 2025-07-31 Completed 33% $22.26 $22.42 0.72% Signal
2025-05-01 2025-07-01 Interest 34% $1.00 $1.01 0.70% Interest Income
2025-04-11 2025-06-23 Interest 33% $1.00 $1.01 0.82% Interest Income
2025-02-27 2025-05-01 Completed 34% $22.06 $22.29 1.04% Signal
2024-12-23 2025-04-28 Interest 33% $1.00 $1.01 1.45% Interest Income
2025-02-07 2025-04-11 Completed 33% $21.79 $21.73 -0.23% Signal
2024-10-24 2025-02-27 Interest 34% $1.00 $1.01 1.46% Interest Income
2024-12-30 2025-02-07 Interest 33% $1.00 $1.00 0.47% Interest Income
2024-12-10 2024-12-30 Completed 33% $21.97 $21.59 -1.72% Signal
2024-08-05 2024-12-23 Completed 33% $22.12 $21.58 -2.43% Signal
2024-10-14 2024-12-10 Interest 33% $1.00 $1.01 0.67% Interest Income
2024-06-07 2024-10-24 Completed 34% $21.10 $21.77 3.21% Signal
2024-05-21 2024-10-14 Completed 33% $21.05 $21.89 3.96% Signal
2024-05-09 2024-08-05 Interest 33% $1.00 $1.01 0.99% Interest Income
2024-02-20 2024-06-07 Interest 34% $1.00 $1.01 1.31% Interest Income
2024-04-08 2024-05-21 Interest 33% $1.00 $1.01 0.55% Interest Income
2024-01-17 2024-05-09 Completed 33% $21.08 $20.93 -0.70% Signal
2024-03-25 2024-04-08 Completed 33% $21.11 $20.94 -0.84% Signal
2024-01-29 2024-03-25 Interest 33% $1.00 $1.01 0.64% Interest Income
2023-11-30 2024-02-20 Completed 34% $20.57 $20.93 1.72% Signal
2023-11-15 2024-01-29 Completed 33% $20.22 $21.09 4.34% Signal
2023-07-06 2024-01-17 Interest 33% $1.00 $1.02 2.26% Interest Income
2023-05-26 2023-11-30 Interest 34% $1.00 $1.02 2.15% Interest Income
2023-05-05 2023-11-15 Interest 33% $1.00 $1.02 2.19% Interest Income
2023-06-20 2023-07-06 Completed 33% $20.65 $20.46 -0.93% Signal
2023-05-25 2023-06-20 Interest 33% $1.00 $1.00 0.23% Interest Income
2023-04-12 2023-05-26 Completed 34% $20.99 $20.45 -2.59% Signal
2023-02-10 2023-05-25 Completed 33% $20.61 $20.53 -0.39% Signal
2023-03-27 2023-05-05 Completed 33% $20.78 $20.99 0.98% Signal
2023-03-03 2023-04-12 Interest 34% $1.00 $1.00 0.38% Interest Income
2023-02-23 2023-03-27 Interest 33% $1.00 $1.00 0.32% Interest Income
2022-12-02 2023-03-03 Completed 34% $20.44 $20.23 -1.00% Signal
2023-02-07 2023-02-23 Completed 33% $20.70 $20.31 -1.88% Signal
2021-11-16 2023-02-10 Interest 33% $1.00 $1.04 3.52% Interest Income
2023-01-13 2023-02-07 Interest 33% $1.00 $1.00 0.22% Interest Income
2022-11-18 2023-01-13 Completed 33% $20.10 $20.85 3.72% Signal
2022-09-12 2022-12-02 Interest 34% $1.00 $1.01 0.87% Interest Income
2022-08-30 2022-11-18 Interest 33% $1.00 $1.01 0.84% Interest Income
2022-08-02 2022-09-12 Completed 34% $21.46 $20.63 -3.89% Signal
2022-07-20 2022-08-30 Completed 33% $20.97 $20.83 -0.63% Signal
2022-01-07 2022-08-02 Interest 34% $1.00 $1.01 1.41% Interest Income
2022-06-15 2022-07-20 Interest 33% $1.00 $1.00 0.28% Interest Income
2022-06-07 2022-06-15 Completed 33% $21.00 $20.42 -2.78% Signal
2022-01-05 2022-06-07 Interest 33% $1.00 $1.01 0.97% Interest Income
2022-01-05 2022-01-07 Completed 34% $23.07 $22.95 -0.54% Signal
2021-12-27 2022-01-05 Completed 33% $23.22 $23.07 -0.61% Signal
2021-09-16 2022-01-05 Interest 34% $1.00 $1.00 0.46% Interest Income
2021-12-02 2021-12-27 Interest 33% $1.00 $1.00 0.09% Interest Income
2021-11-17 2021-12-02 Completed 33% $23.08 $23.36 1.22% Signal
2021-09-29 2021-11-17 Interest 33% $1.00 $1.00 0.22% Interest Income
2021-08-02 2021-11-16 Completed 33% $23.50 $23.13 -1.59% Signal
2021-09-22 2021-09-29 Completed 33% $23.50 $23.27 -0.97% Signal
2021-08-26 2021-09-22 Interest 33% $1.00 $1.00 0.09% Interest Income
2021-05-10 2021-09-16 Completed 34% $23.07 $23.45 1.68% Signal
2021-06-15 2021-08-26 Completed 33% $23.17 $23.40 1.00% Signal
2020-11-30 2021-08-02 Interest 33% $1.00 $1.01 0.91% Interest Income
2021-05-21 2021-06-15 Interest 33% $1.00 $1.00 0.10% Interest Income
2021-04-21 2021-05-21 Completed 33% $23.04 $23.01 -0.14% Signal
2021-01-25 2021-05-10 Interest 34% $1.00 $1.00 0.43% Interest Income
2021-01-11 2021-04-21 Interest 33% $1.00 $1.00 0.39% Interest Income
2020-12-17 2021-01-25 Completed 34% $23.63 $23.48 -0.61% Signal
2020-11-20 2021-01-11 Completed 33% $23.57 $23.40 -0.72% Signal
2020-11-24 2020-12-17 Interest 34% $1.00 $1.00 0.06% Interest Income
2020-04-06 2020-11-30 Completed 33% $22.62 $23.61 4.38% Signal
2020-11-20 2020-11-24 Completed 34% $23.57 $23.57 -0.00% Signal
2020-09-16 2020-11-20 Interest 34% $1.00 $1.00 0.15% Interest Income
2020-08-28 2020-11-20 Interest 33% $1.00 $1.00 0.18% Interest Income
2020-05-01 2020-09-16 Completed 34% $23.13 $23.56 1.88% Signal
2020-04-14 2020-08-28 Completed 33% $23.05 $23.44 1.69% Signal
2020-04-08 2020-05-01 Interest 34% $1.00 $1.00 0.04% Interest Income
2020-03-13 2020-04-14 Interest 33% $1.00 $1.00 0.07% Interest Income
2020-04-06 2020-04-08 Completed 34% $22.62 $22.65 0.15% Signal
2020-03-13 2020-04-06 Interest 34% $1.00 $1.00 0.05% Interest Income
2020-03-13 2020-04-06 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-01-28 2020-03-13 Completed 33% $22.33 $21.51 -3.69% Stop
2019-12-24 2020-03-13 Completed 34% $21.93 $21.51 -1.94% Stop
2019-02-05 2020-03-13 Completed 33% $20.39 $21.51 5.47% Stop
2020-01-03 2020-01-28 Interest 33% $1.00 $1.00 0.11% Interest Income
2019-12-05 2020-01-03 Completed 33% $21.99 $22.10 0.48% Signal
2019-10-16 2019-12-24 Interest 34% $1.00 $1.00 0.34% Interest Income
2019-11-04 2019-12-05 Interest 33% $1.00 $1.00 0.16% Interest Income
2019-10-17 2019-11-04 Completed 33% $21.90 $21.95 0.23% Signal
2019-09-25 2019-10-17 Interest 33% $1.00 $1.00 0.10% Interest Income
2019-01-07 2019-10-16 Completed 34% $20.32 $21.92 7.87% Signal
2019-06-03 2019-09-25 Completed 33% $21.24 $21.97 3.43% Signal
2019-05-09 2019-06-03 Interest 33% $1.00 $1.00 0.15% Interest Income
2018-12-04 2019-05-09 Completed 33% $19.93 $20.91 4.90% Signal
2018-12-12 2019-02-05 Interest 33% $1.00 $1.00 0.39% Interest Income
2018-12-12 2019-01-07 Interest 34% $1.00 $1.00 0.17% Interest Income
2018-12-06 2018-12-12 Completed 34% $20.00 $20.03 0.12% Signal
2018-12-06 2018-12-12 Completed 33% $20.00 $20.03 0.12% Signal
2018-09-21 2018-12-06 Interest 34% $1.00 $1.01 0.64% Interest Income
2017-12-01 2018-12-06 Interest 33% $1.00 $1.03 2.90% Interest Income
2018-09-19 2018-12-04 Interest 33% $1.00 $1.01 0.65% Interest Income
2018-07-02 2018-09-21 Completed 34% $19.93 $19.88 -0.25% Signal
2018-08-28 2018-09-19 Completed 33% $20.05 $19.90 -0.75% Signal
2018-08-06 2018-08-28 Interest 33% $1.00 $1.00 0.18% Interest Income
2018-06-12 2018-08-06 Completed 33% $19.81 $19.96 0.73% Signal
2017-10-13 2018-07-02 Interest 34% $1.00 $1.02 1.91% Interest Income
2018-04-27 2018-06-12 Interest 33% $1.00 $1.00 0.36% Interest Income
2018-04-04 2018-04-27 Completed 33% $19.94 $19.76 -0.90% Signal
2017-12-18 2018-04-04 Interest 33% $1.00 $1.01 0.77% Interest Income
2017-12-12 2017-12-18 Completed 33% $20.21 $20.28 0.31% Signal
2017-10-02 2017-12-12 Interest 33% $1.00 $1.00 0.46% Interest Income
2017-05-15 2017-12-01 Completed 33% $19.90 $20.21 1.53% Signal
2017-08-24 2017-10-13 Completed 34% $20.25 $20.26 0.05% Signal
2017-08-07 2017-10-02 Completed 33% $20.17 $20.24 0.33% Signal
2017-08-02 2017-08-24 Interest 34% $1.00 $1.00 0.14% Interest Income
2017-07-13 2017-08-07 Interest 33% $1.00 $1.00 0.15% Interest Income
2017-04-18 2017-08-02 Completed 34% $19.96 $20.17 1.05% Signal
2017-06-19 2017-07-13 Completed 33% $20.11 $20.06 -0.25% Signal
2017-05-25 2017-06-19 Interest 33% $1.00 $1.00 0.14% Interest Income
2017-04-06 2017-05-25 Completed 33% $19.82 $19.99 0.86% Signal
2017-03-28 2017-05-15 Interest 33% $1.00 $1.00 0.30% Interest Income
2017-03-15 2017-04-18 Interest 34% $1.00 $1.00 0.22% Interest Income
2017-03-13 2017-04-06 Interest 33% $1.00 $1.00 0.17% Interest Income
2017-03-24 2017-03-28 Completed 33% $19.71 $19.79 0.41% Signal
2016-11-17 2017-03-24 Interest 33% $1.00 $1.01 0.83% Interest Income
2017-02-03 2017-03-15 Completed 34% $19.62 $19.53 -0.50% Signal
2017-03-09 2017-03-13 Completed 33% $19.54 $19.52 -0.14% Signal
2017-02-14 2017-03-09 Interest 33% $1.00 $1.00 0.15% Interest Income
2017-01-17 2017-02-14 Completed 33% $19.74 $19.65 -0.43% Signal
2016-09-14 2017-02-03 Interest 34% $1.00 $1.01 0.82% Interest Income
2016-09-13 2017-01-17 Interest 33% $1.00 $1.01 0.71% Interest Income
2016-02-29 2016-11-17 Completed 33% $19.51 $19.65 0.70% Signal
2016-01-22 2016-09-14 Completed 34% $19.29 $20.08 4.09% Signal
2016-09-09 2016-09-13 Completed 33% $20.17 $20.14 -0.15% Signal
2016-08-17 2016-09-09 Interest 33% $1.00 $1.00 0.10% Interest Income
2016-06-27 2016-08-17 Completed 33% $20.10 $20.18 0.43% Signal
2016-06-03 2016-06-27 Interest 33% $1.00 $1.00 0.10% Interest Income
2016-01-25 2016-06-03 Completed 33% $19.30 $19.86 2.89% Signal
2015-12-31 2016-02-29 Interest 33% $1.00 $1.00 0.30% Interest Income
2015-12-30 2016-01-25 Interest 33% $1.00 $1.00 0.13% Interest Income
2015-11-20 2016-01-22 Interest 34% $1.00 $1.00 0.36% Interest Income
2015-10-29 2015-12-31 Completed 33% $19.26 $19.12 -0.72% Signal
2015-12-18 2015-12-30 Completed 33% $19.15 $19.09 -0.29% Signal
2015-11-10 2015-12-18 Interest 33% $1.00 $1.00 0.24% Interest Income
2015-10-26 2015-11-20 Completed 34% $19.32 $19.16 -0.84% Signal
2015-10-06 2015-11-10 Completed 33% $19.29 $19.13 -0.84% Signal
2015-06-05 2015-10-29 Interest 33% $1.00 $1.01 0.89% Interest Income
2015-10-02 2015-10-26 Interest 34% $1.00 $1.00 0.13% Interest Income
2015-09-11 2015-10-06 Interest 33% $1.00 $1.00 0.14% Interest Income
2015-08-12 2015-10-02 Completed 34% $19.22 $19.32 0.51% Signal
2015-07-24 2015-09-11 Completed 33% $19.08 $19.13 0.23% Signal
2015-05-19 2015-08-12 Interest 34% $1.00 $1.01 0.54% Interest Income
2015-05-06 2015-07-24 Interest 33% $1.00 $1.00 0.50% Interest Income
2013-12-11 2015-06-05 Completed 33% $18.06 $18.97 5.02% Signal
2015-04-16 2015-05-19 Completed 34% $19.41 $19.08 -1.72% Signal
2015-03-31 2015-05-06 Completed 33% $19.31 $19.15 -0.83% Signal
2015-03-13 2015-04-16 Interest 34% $1.00 $1.00 0.18% Interest Income
2015-02-25 2015-03-31 Interest 33% $1.00 $1.00 0.19% Interest Income
2015-01-06 2015-03-13 Completed 34% $19.20 $19.15 -0.30% Signal
2014-12-11 2015-02-25 Completed 33% $19.01 $19.25 1.23% Signal
2014-12-11 2015-01-06 Interest 34% $1.00 $1.00 0.14% Interest Income
2014-11-17 2014-12-11 Interest 33% $1.00 $1.00 0.15% Interest Income
2014-10-22 2014-12-11 Completed 34% $18.94 $19.01 0.38% Signal
2014-10-14 2014-11-17 Completed 33% $18.95 $18.89 -0.31% Signal
2014-09-25 2014-10-22 Interest 34% $1.00 $1.00 0.18% Interest Income
2014-09-16 2014-10-14 Interest 33% $1.00 $1.00 0.19% Interest Income
2014-08-05 2014-09-25 Completed 34% $18.66 $18.67 0.06% Signal
2014-07-16 2014-09-16 Completed 33% $18.63 $18.64 0.07% Signal
2014-07-14 2014-08-05 Interest 34% $1.00 $1.00 0.16% Interest Income
2014-06-23 2014-07-16 Interest 33% $1.00 $1.00 0.16% Interest Income
2014-05-02 2014-07-14 Completed 34% $18.44 $18.66 1.16% Signal
2014-04-16 2014-06-23 Completed 33% $18.43 $18.57 0.76% Signal
2014-04-09 2014-05-02 Interest 34% $1.00 $1.00 0.17% Interest Income
2014-03-24 2014-04-16 Interest 33% $1.00 $1.00 0.18% Interest Income
2014-02-05 2014-04-09 Completed 34% $18.27 $18.35 0.40% Signal
2014-01-24 2014-03-24 Completed 33% $18.17 $18.22 0.27% Signal
2013-12-09 2014-02-05 Interest 34% $1.00 $1.00 0.44% Interest Income
2013-11-22 2014-01-24 Interest 33% $1.00 $1.00 0.46% Interest Income
2013-01-11 2013-12-11 Interest 33% $1.00 $1.02 2.13% Interest Income
2013-10-14 2013-12-09 Completed 34% $18.00 $17.99 -0.00% Signal
2013-10-01 2013-11-22 Completed 33% $17.97 $18.05 0.41% Signal
2013-06-03 2013-10-14 Interest 34% $1.00 $1.01 0.96% Interest Income
2013-08-21 2013-10-01 Interest 33% $1.00 $1.00 0.31% Interest Income
2013-08-05 2013-08-21 Completed 33% $17.89 $17.74 -0.83% Signal
2013-05-20 2013-08-05 Interest 33% $1.00 $1.00 0.50% Interest Income
2013-04-09 2013-06-03 Completed 34% $18.44 $18.16 -1.47% Signal
2013-04-17 2013-05-20 Completed 33% $18.47 $18.32 -0.78% Signal
2013-03-25 2013-04-17 Interest 33% $1.00 $1.00 0.11% Interest Income
2012-11-27 2013-04-09 Interest 34% $1.00 $1.01 0.67% Interest Income
2013-03-15 2013-03-25 Completed 33% $18.19 $18.28 0.48% Signal
2012-12-20 2013-03-15 Interest 33% $1.00 $1.00 0.43% Interest Income
2012-01-25 2013-01-11 Completed 33% $17.73 $18.24 2.89% Signal
2012-11-29 2012-12-20 Completed 33% $18.41 $18.30 -0.58% Signal
2012-11-06 2012-11-29 Interest 33% $1.00 $1.00 0.10% Interest Income
2012-10-05 2012-11-27 Completed 34% $18.35 $18.39 0.19% Signal
2012-09-20 2012-11-06 Completed 33% $18.30 $18.35 0.26% Signal
2012-09-12 2012-10-05 Interest 34% $1.00 $1.00 0.12% Interest Income
2012-08-23 2012-09-20 Interest 33% $1.00 $1.00 0.13% Interest Income
2012-05-07 2012-09-12 Completed 34% $18.00 $18.26 1.44% Signal
2012-04-24 2012-08-23 Completed 33% $17.92 $18.27 1.94% Signal
2012-03-23 2012-05-07 Interest 34% $1.00 $1.00 0.24% Interest Income
2012-03-15 2012-04-24 Interest 33% $1.00 $1.00 0.23% Interest Income
2012-01-25 2012-03-23 Completed 34% $17.73 $17.73 -0.00% Signal
2012-01-25 2012-03-15 Completed 33% $17.73 $17.69 -0.20% Signal
2012-01-23 2012-01-25 Interest 33% $1.00 $1.00 0.01% Interest Income
2012-01-23 2012-01-25 Interest 34% $1.00 $1.00 0.01% Interest Income
2012-01-23 2012-01-25 Interest 33% $1.00 $1.00 0.01% Interest Income

Return Distribution Analysis

Return Distribution