SPMB SPDR(R) PORTFOLIO MORTGAGE BACKED BOND ETF
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:

SPMB Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR4.78%5.37%2.83%0.25%1.97%1.28%2.23%2.22%
Sharpe Ratio1.551.210.870.040.390.170.480.33
Max Drawdown-2.34%-2.60%-3.72%-17.49%-12.60%-18.03%-12.60%-18.03%
% Time Invested100.0%100.0%65.7%100.0%70.0%100.0%75.6%100.0%
Trades / Year7.00.06.20.06.30.06.90.0

Trade History

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2025-08-27 Pending Pending Sell 33% $21.55 Signal
2026-04-24 Open Open 33% $22.41 $22.29 -0.54% Mark-to-Market
2026-03-30 Open Interest 34% $1.00 $1.00 0.37% Mark-to-Market
2026-03-20 2026-04-24 Interest 33% $1.00 $1.00 0.40% Interest Income
2026-01-16 2026-03-30 Completed 34% $22.35 $22.24 -0.49% Signal
2026-01-20 2026-03-20 Completed 33% $22.24 $22.25 0.04% Signal
2025-12-24 2026-01-20 Interest 33% $1.00 $1.00 0.26% Interest Income
2025-12-09 2026-01-16 Interest 34% $1.00 $1.00 0.42% Interest Income
2025-12-18 2025-12-24 Completed 33% $22.22 $22.19 -0.13% Signal
2025-11-19 2025-12-18 Interest 33% $1.00 $1.00 0.32% Interest Income
2025-07-24 2025-12-09 Completed 34% $21.13 $22.13 4.73% Signal
2025-08-22 2025-11-19 Completed 33% $21.45 $22.08 2.95% Signal
2025-07-24 2025-08-27 Interest 33% $1.00 $1.00 0.40% Interest Income
2025-07-31 2025-08-22 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-06-24 2025-07-31 Completed 33% $21.15 $21.28 0.63% Signal
2025-07-01 2025-07-24 Interest 34% $1.00 $1.00 0.27% Interest Income
2025-04-23 2025-07-24 Completed 33% $20.90 $21.13 1.12% Signal
2025-06-27 2025-07-01 Completed 34% $21.29 $21.35 0.31% Signal
2025-05-02 2025-06-27 Interest 34% $1.00 $1.01 0.65% Interest Income
2025-04-14 2025-06-24 Interest 33% $1.00 $1.01 0.82% Interest Income
2025-02-26 2025-05-02 Completed 34% $21.00 $21.01 0.05% Signal
2024-12-20 2025-04-23 Interest 33% $1.00 $1.01 1.42% Interest Income
2025-02-07 2025-04-14 Completed 33% $20.72 $20.84 0.57% Signal
2024-10-24 2025-02-26 Interest 34% $1.00 $1.01 1.44% Interest Income
2024-12-30 2025-02-07 Interest 33% $1.00 $1.00 0.47% Interest Income
2024-12-10 2024-12-30 Completed 33% $20.93 $20.52 -1.94% Signal
2024-08-02 2024-12-20 Completed 33% $20.81 $20.49 -1.57% Signal
2024-10-11 2024-12-10 Interest 33% $1.00 $1.01 0.68% Interest Income
2024-06-07 2024-10-24 Completed 34% $19.95 $20.63 3.45% Signal
2024-05-20 2024-10-11 Completed 33% $19.87 $20.85 4.95% Signal
2024-05-09 2024-08-02 Interest 33% $1.00 $1.01 0.98% Interest Income
2024-02-21 2024-06-07 Interest 34% $1.00 $1.01 1.29% Interest Income
2024-04-10 2024-05-20 Interest 33% $1.00 $1.00 0.50% Interest Income
2024-01-22 2024-05-09 Completed 33% $20.00 $19.77 -1.14% Signal
2024-03-22 2024-04-10 Completed 33% $20.02 $19.68 -1.70% Signal
2024-01-30 2024-03-22 Interest 33% $1.00 $1.01 0.61% Interest Income
2023-11-30 2024-02-21 Completed 34% $19.45 $19.82 1.89% Signal
2023-11-15 2024-01-30 Completed 33% $19.07 $20.09 5.33% Signal
2023-05-22 2024-01-22 Interest 33% $1.00 $1.03 2.75% Interest Income
2023-05-25 2023-11-30 Interest 34% $1.00 $1.02 2.16% Interest Income
2023-07-10 2023-11-15 Interest 33% $1.00 $1.02 1.55% Interest Income
2023-07-06 2023-07-10 Completed 33% $19.38 $19.38 -0.00% Signal
2023-05-03 2023-07-06 Interest 33% $1.00 $1.01 0.62% Interest Income
2023-04-13 2023-05-25 Completed 34% $19.92 $19.45 -2.34% Signal
2023-02-10 2023-05-22 Completed 33% $19.73 $19.56 -0.84% Signal
2023-03-28 2023-05-03 Completed 33% $19.70 $19.97 1.39% Signal
2023-03-06 2023-04-13 Interest 34% $1.00 $1.00 0.37% Interest Income
2023-02-23 2023-03-28 Interest 33% $1.00 $1.00 0.33% Interest Income
2022-12-02 2023-03-06 Completed 34% $19.42 $19.37 -0.24% Signal
2023-02-09 2023-02-23 Completed 33% $19.84 $19.39 -2.29% Signal
2020-10-30 2023-02-10 Interest 33% $1.00 $1.05 4.98% Interest Income
2023-01-18 2023-02-09 Interest 33% $1.00 $1.00 0.22% Interest Income
2022-11-17 2023-01-18 Completed 33% $19.10 $20.05 4.96% Signal
2022-09-13 2022-12-02 Interest 34% $1.00 $1.01 0.86% Interest Income
2022-08-30 2022-11-17 Interest 33% $1.00 $1.01 0.83% Interest Income
2022-08-01 2022-09-13 Completed 34% $20.63 $19.45 -5.68% Signal
2022-07-19 2022-08-30 Completed 33% $20.08 $19.95 -0.65% Signal
2021-09-14 2022-08-01 Interest 34% $1.00 $1.02 1.89% Interest Income
2022-06-17 2022-07-19 Interest 33% $1.00 $1.00 0.24% Interest Income
2022-06-02 2022-06-17 Completed 33% $20.19 $19.58 -2.98% Signal
2021-08-26 2022-06-02 Interest 33% $1.00 $1.01 1.47% Interest Income
2021-07-29 2021-09-14 Completed 34% $22.08 $22.07 -0.05% Signal
2021-07-20 2021-08-26 Completed 33% $22.06 $22.03 -0.14% Signal
2021-06-03 2021-07-29 Interest 34% $1.00 $1.00 0.22% Interest Income
2021-05-20 2021-07-20 Interest 33% $1.00 $1.00 0.24% Interest Income
2021-05-20 2021-06-03 Completed 34% $21.95 $21.98 0.17% Signal
2021-04-27 2021-05-20 Completed 33% $22.01 $21.95 -0.29% Signal
2021-02-19 2021-05-20 Interest 34% $1.00 $1.00 0.40% Interest Income
2021-02-03 2021-04-27 Interest 33% $1.00 $1.00 0.34% Interest Income
2020-12-31 2021-02-19 Completed 34% $22.22 $22.18 -0.20% Signal
2020-12-21 2021-02-03 Completed 33% $22.25 $22.31 0.26% Signal
2020-09-23 2020-12-31 Interest 34% $1.00 $1.00 0.23% Interest Income
2020-09-11 2020-12-21 Interest 33% $1.00 $1.00 0.23% Interest Income
2020-04-06 2020-10-30 Completed 33% $21.85 $22.17 1.43% Signal
2020-08-10 2020-09-23 Completed 34% $22.27 $22.13 -0.62% Signal
2020-08-04 2020-09-11 Completed 33% $22.23 $22.16 -0.29% Signal
2020-07-15 2020-08-10 Interest 34% $1.00 $1.00 0.04% Interest Income
2020-06-30 2020-08-04 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-04-06 2020-07-15 Completed 34% $21.85 $22.12 1.20% Signal
2020-04-08 2020-06-30 Completed 33% $22.14 $22.12 -0.11% Signal
2020-03-13 2020-04-08 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-03-13 2020-04-06 Interest 34% $1.00 $1.00 0.05% Interest Income
2020-03-13 2020-04-06 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-01-15 2020-03-13 Completed 33% $21.40 $19.99 -6.62% Stop
2019-12-06 2020-03-13 Completed 34% $21.30 $19.99 -6.16% Stop
2019-01-25 2020-03-13 Completed 33% $20.11 $19.99 -0.61% Stop
2019-12-20 2020-01-15 Interest 33% $1.00 $1.00 0.12% Interest Income
2019-11-21 2019-12-20 Completed 33% $21.26 $21.26 0.03% Signal
2019-11-13 2019-12-06 Interest 34% $1.00 $1.00 0.11% Interest Income
2019-10-30 2019-11-21 Interest 33% $1.00 $1.00 0.12% Interest Income
2018-12-12 2019-11-13 Completed 34% $19.92 $21.28 6.85% Signal
2019-10-28 2019-10-30 Completed 33% $21.14 $21.17 0.15% Signal
2019-10-04 2019-10-28 Interest 33% $1.00 $1.00 0.11% Interest Income
2019-05-30 2019-10-04 Completed 33% $20.67 $21.31 3.08% Signal
2019-05-07 2019-05-30 Interest 33% $1.00 $1.00 0.15% Interest Income
2018-12-04 2019-05-07 Completed 33% $19.79 $20.63 4.26% Signal
2017-11-22 2019-01-25 Interest 33% $1.00 $1.03 3.33% Interest Income
2018-09-21 2018-12-12 Interest 34% $1.00 $1.01 0.68% Interest Income
2018-09-18 2018-12-04 Interest 33% $1.00 $1.01 0.66% Interest Income
2018-09-07 2018-09-21 Completed 34% $19.75 $19.61 -0.71% Signal
2018-08-27 2018-09-18 Completed 33% $19.81 $19.67 -0.74% Signal
2018-08-15 2018-09-07 Interest 34% $1.00 $1.00 0.18% Interest Income
2018-08-03 2018-08-27 Interest 33% $1.00 $1.00 0.18% Interest Income
2018-06-29 2018-08-15 Completed 34% $19.67 $19.76 0.42% Signal
2018-06-12 2018-08-03 Completed 33% $19.53 $19.67 0.70% Signal
2018-04-30 2018-06-29 Interest 34% $1.00 $1.00 0.50% Interest Income
2018-04-26 2018-06-12 Interest 33% $1.00 $1.00 0.37% Interest Income
2018-04-19 2018-04-30 Completed 34% $19.57 $19.54 -0.16% Signal
2018-03-28 2018-04-26 Completed 33% $19.67 $19.50 -0.87% Signal
2017-10-17 2018-04-19 Interest 34% $1.00 $1.01 1.29% Interest Income
2017-12-01 2018-03-28 Interest 33% $1.00 $1.01 0.83% Interest Income
2017-11-27 2017-12-01 Completed 33% $19.91 $19.86 -0.28% Signal
2017-10-03 2017-11-27 Interest 33% $1.00 $1.00 0.35% Interest Income
2017-05-24 2017-11-22 Completed 33% $19.75 $19.87 0.63% Signal
2017-08-22 2017-10-17 Completed 34% $19.85 $19.94 0.44% Signal
2017-08-04 2017-10-03 Completed 33% $19.82 $19.90 0.41% Signal
2017-07-14 2017-08-22 Interest 34% $1.00 $1.00 0.24% Interest Income
2017-07-03 2017-08-04 Interest 33% $1.00 $1.00 0.21% Interest Income
2017-04-20 2017-07-14 Completed 34% $19.74 $19.78 0.18% Signal
2017-06-08 2017-07-03 Completed 33% $19.83 $19.69 -0.72% Signal
2017-05-16 2017-06-08 Interest 33% $1.00 $1.00 0.14% Interest Income
2016-11-17 2017-05-24 Interest 33% $1.00 $1.01 1.22% Interest Income
2017-04-07 2017-05-16 Completed 33% $19.69 $19.67 -0.12% Signal
2017-03-15 2017-04-20 Interest 34% $1.00 $1.00 0.23% Interest Income
2017-02-14 2017-04-07 Interest 33% $1.00 $1.00 0.36% Interest Income
2017-02-08 2017-03-15 Completed 34% $19.53 $19.35 -0.92% Signal
2017-01-18 2017-02-14 Completed 33% $19.54 $19.52 -0.10% Signal
2016-10-17 2017-02-08 Interest 34% $1.00 $1.01 0.70% Interest Income
2016-10-24 2017-01-18 Interest 33% $1.00 $1.01 0.52% Interest Income
2016-02-25 2016-11-17 Completed 33% $19.58 $19.56 -0.08% Signal
2016-10-07 2016-10-24 Completed 33% $19.93 $19.92 -0.07% Signal
2016-01-19 2016-10-17 Completed 34% $19.31 $19.91 3.12% Signal
2016-09-15 2016-10-07 Interest 33% $1.00 $1.00 0.10% Interest Income
2016-04-12 2016-09-15 Completed 33% $19.62 $19.84 1.10% Signal
2016-03-18 2016-04-12 Interest 33% $1.00 $1.00 0.11% Interest Income
2016-01-25 2016-03-18 Completed 33% $19.37 $19.51 0.71% Signal
2016-01-05 2016-02-25 Interest 33% $1.00 $1.00 0.27% Interest Income
2015-12-30 2016-01-25 Interest 33% $1.00 $1.00 0.13% Interest Income
2015-11-12 2016-01-19 Interest 34% $1.00 $1.00 0.38% Interest Income
2015-10-16 2016-01-05 Completed 33% $19.35 $19.26 -0.48% Signal
2015-12-18 2015-12-30 Completed 33% $19.32 $19.16 -0.82% Signal
2015-11-03 2015-12-18 Interest 33% $1.00 $1.00 0.28% Interest Income
2015-08-07 2015-11-12 Completed 34% $19.14 $19.20 0.35% Signal
2015-10-14 2015-11-03 Completed 33% $19.33 $19.32 -0.04% Signal
2015-06-11 2015-10-16 Interest 33% $1.00 $1.01 0.78% Interest Income
2015-09-22 2015-10-14 Interest 33% $1.00 $1.00 0.13% Interest Income
2015-07-23 2015-09-22 Completed 33% $19.05 $19.30 1.27% Signal
2015-05-18 2015-08-07 Interest 34% $1.00 $1.01 0.52% Interest Income
2015-05-06 2015-07-23 Interest 33% $1.00 $1.00 0.49% Interest Income
2013-12-02 2015-06-11 Completed 33% $17.91 $18.94 5.73% Signal
2015-04-13 2015-05-18 Completed 34% $19.26 $19.16 -0.49% Signal
2015-03-20 2015-05-06 Completed 33% $19.11 $19.14 0.16% Signal
2015-03-19 2015-04-13 Interest 34% $1.00 $1.00 0.12% Interest Income
2015-02-26 2015-03-20 Interest 33% $1.00 $1.00 0.13% Interest Income
2014-10-16 2015-03-19 Completed 34% $18.92 $19.17 1.30% Signal
2015-01-28 2015-02-26 Completed 33% $19.08 $19.13 0.27% Signal
2015-01-05 2015-01-28 Interest 33% $1.00 $1.00 0.12% Interest Income
2014-10-10 2015-01-05 Completed 33% $18.78 $18.92 0.75% Signal
2014-09-24 2014-10-16 Interest 34% $1.00 $1.00 0.15% Interest Income
2014-09-16 2014-10-10 Interest 33% $1.00 $1.00 0.18% Interest Income
2014-08-27 2014-09-24 Completed 34% $18.57 $18.54 -0.18% Signal
2014-08-20 2014-09-16 Completed 33% $18.56 $18.51 -0.22% Signal
2014-08-05 2014-08-27 Interest 34% $1.00 $1.00 0.15% Interest Income
2014-07-29 2014-08-20 Interest 33% $1.00 $1.00 0.15% Interest Income
2014-05-08 2014-08-05 Completed 34% $18.42 $18.54 0.69% Signal
2014-07-21 2014-07-29 Completed 33% $18.54 $18.51 -0.15% Signal
2014-06-26 2014-07-21 Interest 33% $1.00 $1.00 0.16% Interest Income
2014-04-25 2014-06-26 Completed 33% $18.30 $18.53 1.27% Signal
2014-04-07 2014-05-08 Interest 34% $1.00 $1.00 0.23% Interest Income
2014-03-24 2014-04-25 Interest 33% $1.00 $1.00 0.24% Interest Income
2014-02-04 2014-04-07 Completed 34% $18.19 $18.19 -0.02% Signal
2014-01-22 2014-03-24 Completed 33% $18.02 $18.08 0.33% Signal
2013-12-06 2014-02-04 Interest 34% $1.00 $1.00 0.44% Interest Income
2013-11-22 2014-01-22 Interest 33% $1.00 $1.00 0.44% Interest Income
2013-10-09 2013-12-06 Completed 34% $17.91 $17.84 -0.44% Signal
2012-11-13 2013-12-02 Interest 33% $1.00 $1.02 2.33% Interest Income
2013-09-30 2013-11-22 Completed 33% $17.97 $17.97 -0.03% Signal
2013-05-20 2013-10-09 Interest 34% $1.00 $1.01 1.00% Interest Income
2013-08-28 2013-09-30 Interest 33% $1.00 $1.00 0.24% Interest Income
2013-08-06 2013-08-28 Completed 33% $17.72 $17.69 -0.19% Signal
2013-05-10 2013-08-06 Interest 33% $1.00 $1.01 0.55% Interest Income
2013-04-15 2013-05-20 Completed 34% $17.99 $18.05 0.37% Signal
2013-04-05 2013-05-10 Completed 33% $18.20 $18.11 -0.48% Signal
2012-11-06 2013-04-15 Interest 34% $1.00 $1.01 0.79% Interest Income
2013-01-22 2013-04-05 Interest 33% $1.00 $1.00 0.39% Interest Income
2012-12-26 2013-01-22 Completed 33% $18.15 $18.11 -0.23% Signal
2012-10-22 2012-12-26 Interest 33% $1.00 $1.00 0.29% Interest Income
2011-05-16 2012-11-13 Completed 33% $17.24 $18.15 5.31% Signal
2012-10-02 2012-11-06 Completed 34% $18.24 $18.19 -0.29% Signal
2012-09-19 2012-10-22 Completed 33% $18.29 $18.16 -0.73% Signal
2012-09-06 2012-10-02 Interest 34% $1.00 $1.00 0.12% Interest Income
2012-08-21 2012-09-19 Interest 33% $1.00 $1.00 0.13% Interest Income
2012-07-17 2012-09-06 Completed 34% $18.21 $18.20 -0.05% Signal
2012-07-03 2012-08-21 Completed 33% $18.13 $18.07 -0.30% Signal
2012-06-22 2012-07-17 Interest 34% $1.00 $1.00 0.10% Interest Income
2012-06-07 2012-07-03 Interest 33% $1.00 $1.00 0.12% Interest Income
2011-12-08 2012-06-22 Completed 34% $17.75 $18.09 1.90% Signal
2012-04-12 2012-06-07 Completed 33% $18.07 $18.09 0.10% Signal
2012-03-20 2012-04-12 Interest 33% $1.00 $1.00 0.14% Interest Income
2011-11-21 2012-03-20 Completed 33% $17.67 $17.92 1.42% Signal
2011-10-19 2011-12-08 Interest 34% $1.00 $1.00 0.29% Interest Income
2011-10-04 2011-11-21 Interest 33% $1.00 $1.00 0.28% Interest Income
2011-08-16 2011-10-19 Completed 34% $17.71 $17.61 -0.53% Signal
2011-08-03 2011-10-04 Completed 33% $17.53 $17.65 0.66% Signal
2011-07-25 2011-08-16 Interest 34% $1.00 $1.00 0.16% Interest Income
2011-07-07 2011-08-03 Interest 33% $1.00 $1.00 0.22% Interest Income
2011-03-21 2011-07-25 Completed 34% $16.86 $17.33 2.79% Signal
2011-03-10 2011-07-07 Completed 33% $16.87 $17.27 2.38% Signal
2010-12-15 2011-05-16 Interest 33% $1.00 $1.01 1.40% Interest Income
2010-12-10 2011-03-21 Interest 34% $1.00 $1.01 0.92% Interest Income
2011-02-10 2011-03-10 Interest 33% $1.00 $1.00 0.26% Interest Income
2011-01-25 2011-02-10 Completed 33% $16.73 $16.53 -1.20% Signal
2010-11-23 2011-01-25 Interest 33% $1.00 $1.01 0.54% Interest Income
2010-05-25 2010-12-15 Completed 33% $16.40 $16.54 0.87% Signal
2010-10-28 2010-12-10 Completed 34% $16.86 $16.67 -1.15% Signal
2010-10-18 2010-11-23 Completed 33% $16.87 $16.98 0.63% Signal
2010-09-20 2010-10-28 Interest 34% $1.00 $1.00 0.28% Interest Income
2010-09-07 2010-10-18 Interest 33% $1.00 $1.00 0.29% Interest Income
2010-05-17 2010-09-20 Completed 34% $16.47 $16.68 1.27% Signal
2010-05-06 2010-09-07 Completed 33% $16.28 $16.75 2.88% Signal
2010-03-31 2010-05-25 Interest 33% $1.00 $1.01 0.55% Interest Income
2010-04-14 2010-05-17 Interest 34% $1.00 $1.00 0.33% Interest Income
2010-04-07 2010-05-06 Interest 33% $1.00 $1.00 0.31% Interest Income
2010-02-24 2010-04-14 Completed 34% $16.05 $16.11 0.37% Signal
2010-03-30 2010-04-07 Completed 33% $16.26 $16.08 -1.11% Signal
2010-01-27 2010-03-31 Completed 33% $16.01 $16.11 0.67% Signal
2010-03-08 2010-03-30 Interest 33% $1.00 $1.00 0.23% Interest Income
2010-02-04 2010-03-08 Completed 33% $16.04 $16.22 1.12% Signal
2010-01-04 2010-02-24 Interest 34% $1.00 $1.01 0.51% Interest Income
2009-12-29 2010-02-04 Interest 33% $1.00 $1.00 0.36% Interest Income
2010-01-04 2010-01-27 Interest 33% $1.00 $1.00 0.23% Interest Income
2009-09-18 2010-01-04 Completed 33% $15.70 $15.73 0.20% Stop
2009-08-12 2010-01-04 Completed 34% $15.54 $15.73 1.25% Stop
2009-08-12 2009-12-29 Completed 33% $15.54 $16.07 3.46% Signal
2009-08-10 2009-09-18 Interest 33% $1.00 $1.00 0.37% Interest Income
2009-08-10 2009-08-12 Interest 33% $1.00 $1.00 0.01% Interest Income
2009-08-10 2009-08-12 Interest 34% $1.00 $1.00 0.01% Interest Income

Return Distribution Analysis

Return Distribution