🎉
Summer Launch Special: Get 1 month of Pro free. Use code SUMMER_2026_1_MONTH at checkout.
DASHBOARDS: Portfolio Hub Market Pulse Performance

SHV

iShares Short Treasury Bond ETF
TREND FOLLOWING PERFORMANCE HISTORY
2026-07-15
Executive Summary
The quantitative backtest for SHV (iShares Short Treasury Bond ETF) using the Excess Return MMA CA* strategy in a Investing context demonstrated its primary role in risk mitigation, experiencing a maximum drawdown of -0.7% (compared to the benchmark's drawdown of -0.5%). Over the evaluated period, this protective approach generated a Compound Annual Growth Rate (CAGR) of 1.5%, compared to a Buy-and-Hold benchmark return of 1.3%. The strategy executed 27 total trades.

* Excess Return MMA CA: Multi-Moving Average (Triple-Band) model utilizing sophisticated long/short cross durations optimized against volatility, with a month-end dynamic Cash Alternative sleeve rotation.

SHV Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR3.76%3.85%3.42%3.40%2.45%2.26%1.52%1.33%
Sharpe Ratio16.8717.699.5511.636.338.113.124.88
Max Drawdown-0.03%-0.03%-0.42%-0.38%-0.42%-0.45%-0.72%-0.45%
% Time Invested100.0%100.0%81.0%100.0%73.4%100.0%68.6%100.0%
Trades / Year1.00.01.20.00.90.01.50.0

Cumulative Growth Performance

Return Distribution Analysis

Return Distribution

Trade History

This log shows every signal-driven transition. Completed trades reflect standard market cycles. An Open or Mark-to-Market exit denotes an active position (either in the primary asset or a cash/yield sleeve) valued at the current price for reporting purposes. Interest entries record yield accrued from cash or cash alternatives (like BIL) during out-of-market defensive periods.

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
🔒 Active Positions & Recent Execution Signals Hidden
Trading on delayed data carries high execution risk. Current allocations, pending next-day rebalances, and active execution signals (last 14 days) require a Premium subscription.
Upgrade to Premium to Unlock
2026-05-04 2026-05-26 Interest (FLOT) 33.33% $1.00 $1.00 0.31% Interest Income
2026-04-14 2026-05-01 Interest (BIL) 33.33% $1.00 $1.00 0.20% Interest Income
2025-06-27 2026-04-14 Completed 33.33% $105.96 $109.24 3.04% Signal
2025-08-21 2025-09-19 Interest (FLOT) 33.33% $1.00 $1.00 0.32% Interest Income
2024-06-13 2025-08-21 Completed 33.33% $101.00 $106.62 5.51% Signal
2025-06-04 2025-06-27 Interest (FLOT) 33.33% $1.00 $1.00 0.35% Interest Income
2024-05-09 2025-06-04 Completed 33.33% $100.53 $105.65 5.04% Signal
2024-05-21 2024-06-13 Interest (FLOT) 33.33% $1.00 $1.00 0.39% Interest Income
2022-12-02 2024-05-21 Completed 33.33% $93.72 $100.68 7.37% Signal
2024-04-17 2024-05-09 Interest (FLOT) 33.33% $1.00 $1.00 0.43% Interest Income
2022-12-02 2024-04-17 Completed 33.33% $93.72 $100.19 6.85% Signal
2022-10-04 2022-12-02 Interest (BIL) 33.33% $1.00 $1.01 0.52% Interest Income
2022-10-04 2022-12-02 Interest (BIL) 33.33% $1.00 $1.01 0.52% Interest Income
2022-10-04 2022-12-02 Interest (BIL) 33.33% $1.00 $1.01 0.52% Interest Income
2022-09-02 2022-10-03 Interest (FLOT) 33.33% $1.00 $1.00 -0.05% Interest Income
2022-09-02 2022-10-03 Interest (FLOT) 33.33% $1.00 $1.00 -0.05% Interest Income
2022-09-02 2022-10-03 Interest (FLOT) 33.33% $1.00 $1.00 -0.05% Interest Income
2022-03-02 2022-09-01 Interest (BIL) 33.33% $1.00 $1.00 0.37% Interest Income
2022-03-02 2022-09-01 Interest (BIL) 33.33% $1.00 $1.00 0.37% Interest Income
2022-03-02 2022-09-01 Interest (BIL) 33.33% $1.00 $1.00 0.37% Interest Income
2022-01-04 2022-03-01 Interest (FLOT) 33.33% $1.00 $1.00 0.01% Interest Income
2022-01-04 2022-03-01 Interest (FLOT) 33.33% $1.00 $1.00 0.01% Interest Income
2022-01-04 2022-03-01 Interest (FLOT) 33.33% $1.00 $1.00 0.01% Interest Income
2021-12-21 2022-01-03 Interest (BIL) 33.33% $1.00 $1.00 -0.01% Interest Income
2021-11-02 2022-01-03 Interest (BIL) 33.33% $1.00 $1.00 -0.03% Interest Income
2021-11-02 2022-01-03 Interest (BIL) 33.33% $1.00 $1.00 -0.03% Interest Income
2018-09-07 2021-12-21 Completed 33.33% $89.79 $93.17 3.71% Signal
2021-09-02 2021-11-01 Interest (FLOT) 33.33% $1.00 $1.00 0.02% Interest Income
2021-09-02 2021-11-01 Interest (FLOT) 33.33% $1.00 $1.00 0.02% Interest Income
2021-08-03 2021-09-01 Interest (SHV) 33.33% $1.00 $1.00 -0.02% Interest Income
2021-08-03 2021-09-01 Interest (SHV) 33.33% $1.00 $1.00 -0.02% Interest Income
2021-05-04 2021-08-02 Interest (FLOT) 33.33% $1.00 $1.00 0.14% Interest Income
2021-05-04 2021-08-02 Interest (FLOT) 33.33% $1.00 $1.00 0.14% Interest Income
2021-04-05 2021-05-03 Interest (BIL) 33.33% $1.00 $1.00 -0.01% Interest Income
2021-04-05 2021-05-03 Interest (BIL) 33.33% $1.00 $1.00 -0.01% Interest Income
2021-01-28 2021-04-01 Interest (FLOT) 33.33% $1.00 $1.00 -0.03% Interest Income
2020-12-02 2021-04-01 Interest (FLOT) 33.33% $1.00 $1.00 0.18% Interest Income
2018-09-07 2021-01-28 Completed 33.33% $89.79 $93.26 3.81% Signal
2020-11-03 2020-12-01 Interest (BIL) 33.33% $1.00 $1.00 -0.02% Interest Income
2020-09-09 2020-11-02 Interest (FLOT) 33.33% $1.00 $1.00 0.02% Interest Income
2018-09-07 2020-09-09 Completed 33.33% $89.79 $93.26 3.82% Signal
2017-05-02 2018-09-07 Interest (FLOT) 33.33% $1.00 $1.03 2.75% Interest Income
2017-05-02 2018-09-07 Interest (FLOT) 33.33% $1.00 $1.03 2.75% Interest Income
2017-05-02 2018-09-07 Interest (FLOT) 33.33% $1.00 $1.03 2.75% Interest Income
2017-04-04 2017-05-01 Interest (BIL) 33.33% $1.00 $1.00 0.06% Interest Income
2017-04-04 2017-05-01 Interest (BIL) 33.33% $1.00 $1.00 0.06% Interest Income
2017-04-04 2017-05-01 Interest (BIL) 33.33% $1.00 $1.00 0.06% Interest Income
2016-12-22 2017-04-03 Interest (FLOT) 33.33% $1.00 $1.00 0.43% Interest Income
2016-11-22 2017-04-03 Interest (FLOT) 33.33% $1.00 $1.00 0.49% Interest Income
2016-11-02 2017-04-03 Interest (FLOT) 33.33% $1.00 $1.01 0.69% Interest Income
2016-06-27 2016-12-22 Completed 33.33% $88.11 $88.28 0.14% Signal
2016-04-04 2016-11-22 Completed 33.33% $88.02 $88.20 0.16% Signal
2016-10-04 2016-11-01 Interest (BIL) 33.33% $1.00 $1.00 0.02% Interest Income
2016-04-04 2016-10-03 Interest (FLOT) 33.33% $1.00 $1.01 1.17% Interest Income
2016-04-04 2016-06-27 Interest (FLOT) 33.33% $1.00 $1.01 0.54% Interest Income
2016-03-02 2016-04-04 Interest (BIL) 33.33% $1.00 $1.00 -0.00% Interest Income
2016-03-02 2016-04-01 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2016-03-02 2016-04-01 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2016-02-02 2016-03-01 Interest (SHV) 33.33% $1.00 $1.00 0.01% Interest Income
2016-02-02 2016-03-01 Interest (SHV) 33.33% $1.00 $1.00 0.01% Interest Income
2016-02-02 2016-03-01 Interest (SHV) 33.33% $1.00 $1.00 0.01% Interest Income
2015-11-16 2016-02-01 Interest (FLOT) 33.33% $1.00 $1.00 0.05% Interest Income
2015-11-03 2016-02-01 Interest (FLOT) 33.33% $1.00 $1.00 0.11% Interest Income
2015-11-03 2016-02-01 Interest (FLOT) 33.33% $1.00 $1.00 0.11% Interest Income
2015-09-23 2015-11-16 Completed 33.33% $87.94 $87.90 -0.10% Signal
2015-09-02 2015-11-02 Interest (SHV) 33.33% $1.00 $1.00 -0.02% Interest Income
2015-09-02 2015-11-02 Interest (SHV) 33.33% $1.00 $1.00 -0.02% Interest Income
2015-09-02 2015-09-23 Interest (SHV) 33.33% $1.00 $1.00 0.02% Interest Income
2015-08-20 2015-09-01 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2015-08-12 2015-09-01 Interest (BIL) 33.33% $1.00 $1.00 0.02% Interest Income
2015-08-04 2015-09-01 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2015-04-15 2015-08-20 Completed 33.33% $87.92 $87.91 -0.07% Signal
2015-07-07 2015-08-12 Completed 33.33% $87.93 $87.91 -0.07% Signal
2015-07-02 2015-08-03 Interest (SHV) 33.33% $1.00 $1.00 0.00% Interest Income
2015-07-02 2015-07-07 Interest (SHV) 33.33% $1.00 $1.00 0.01% Interest Income
2015-03-12 2015-07-01 Interest (FLOT) 33.33% $1.00 $1.00 0.09% Interest Income
2015-03-03 2015-07-01 Interest (FLOT) 33.33% $1.00 $1.00 0.23% Interest Income
2015-03-03 2015-04-15 Interest (FLOT) 33.33% $1.00 $1.00 0.14% Interest Income
2015-02-25 2015-03-12 Completed 33.33% $87.91 $87.91 -0.06% Signal
2015-02-03 2015-03-02 Interest (SHV) 33.33% $1.00 $1.00 -0.01% Interest Income
2015-02-03 2015-03-02 Interest (SHV) 33.33% $1.00 $1.00 -0.01% Interest Income
2015-02-03 2015-02-25 Interest (SHV) 33.33% $1.00 $1.00 -0.01% Interest Income
2015-01-05 2015-02-02 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2015-01-05 2015-02-02 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2015-01-05 2015-02-02 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2014-12-23 2015-01-02 Interest (SHV) 33.33% $1.00 $1.00 0.01% Interest Income
2014-12-02 2015-01-02 Interest (SHV) 33.33% $1.00 $1.00 -0.04% Interest Income
2014-12-02 2015-01-02 Interest (SHV) 33.33% $1.00 $1.00 -0.04% Interest Income
2014-12-03 2014-12-23 Completed 33.33% $87.91 $87.88 -0.08% Signal
2014-12-02 2014-12-03 Interest (SHV) 33.33% $1.00 $1.00 -0.01% Interest Income
2014-11-13 2014-12-01 Interest (BIL) 33.33% $1.00 $1.00 -0.02% Interest Income
2014-11-04 2014-12-01 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2014-11-04 2014-12-01 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2014-08-11 2014-11-13 Completed 33.33% $87.91 $87.91 -0.05% Signal
2014-10-02 2014-11-03 Interest (FLOT) 33.33% $1.00 $1.00 -0.14% Interest Income
2014-10-02 2014-11-03 Interest (FLOT) 33.33% $1.00 $1.00 -0.14% Interest Income
2014-09-03 2014-10-01 Interest (SHV) 33.33% $1.00 $1.00 0.00% Interest Income
2014-09-03 2014-10-01 Interest (SHV) 33.33% $1.00 $1.00 0.00% Interest Income
2014-08-06 2014-09-02 Interest (FLOT) 33.33% $1.00 $1.00 0.02% Interest Income
2014-05-02 2014-09-02 Interest (FLOT) 33.33% $1.00 $1.00 0.23% Interest Income
2014-05-02 2014-08-11 Interest (FLOT) 33.33% $1.00 $1.00 0.23% Interest Income
2014-05-08 2014-08-06 Completed 33.33% $87.91 $87.91 -0.05% Signal
2014-05-02 2014-05-08 Interest (FLOT) 33.33% $1.00 $1.00 0.02% Interest Income
2014-04-02 2014-05-01 Interest (SHV) 33.33% $1.00 $1.00 0.01% Interest Income
2014-04-02 2014-05-01 Interest (SHV) 33.33% $1.00 $1.00 0.01% Interest Income
2014-04-02 2014-05-01 Interest (SHV) 33.33% $1.00 $1.00 0.01% Interest Income
2014-03-04 2014-04-01 Interest (FLOT) 33.33% $1.00 $1.00 0.02% Interest Income
2014-03-04 2014-04-01 Interest (FLOT) 33.33% $1.00 $1.00 0.02% Interest Income
2014-03-04 2014-04-01 Interest (FLOT) 33.33% $1.00 $1.00 0.02% Interest Income
2014-02-04 2014-03-03 Interest (SHV) 33.33% $1.00 $1.00 -0.03% Interest Income
2014-02-04 2014-03-03 Interest (SHV) 33.33% $1.00 $1.00 -0.03% Interest Income
2014-02-04 2014-03-03 Interest (SHV) 33.33% $1.00 $1.00 -0.03% Interest Income
2014-01-03 2014-02-03 Interest (FLOT) 33.33% $1.00 $1.00 -0.06% Interest Income
2014-01-03 2014-02-03 Interest (FLOT) 33.33% $1.00 $1.00 -0.06% Interest Income
2014-01-03 2014-02-03 Interest (FLOT) 33.33% $1.00 $1.00 -0.06% Interest Income
2013-12-03 2014-01-02 Interest (BIL) 33.33% $1.00 $1.00 -0.02% Interest Income
2013-12-03 2014-01-02 Interest (BIL) 33.33% $1.00 $1.00 -0.02% Interest Income
2013-12-03 2014-01-02 Interest (BIL) 33.33% $1.00 $1.00 -0.02% Interest Income
2013-10-16 2013-12-02 Interest (FLOT) 33.33% $1.00 $1.00 -0.03% Interest Income
2013-08-02 2013-12-02 Interest (FLOT) 33.33% $1.00 $1.00 0.08% Interest Income
2013-08-02 2013-12-02 Interest (FLOT) 33.33% $1.00 $1.00 0.08% Interest Income
2013-09-18 2013-10-16 Completed 33.33% $87.90 $87.86 -0.10% Signal
2013-08-02 2013-09-18 Interest (FLOT) 33.33% $1.00 $1.00 0.04% Interest Income
2013-07-02 2013-08-01 Interest (SHV) 33.33% $1.00 $1.00 0.00% Interest Income
2013-07-02 2013-08-01 Interest (SHV) 33.33% $1.00 $1.00 0.00% Interest Income
2013-07-02 2013-08-01 Interest (SHV) 33.33% $1.00 $1.00 0.00% Interest Income
2013-01-03 2013-07-01 Interest (FLOT) 33.33% $1.00 $1.00 0.27% Interest Income
2013-01-03 2013-07-01 Interest (FLOT) 33.33% $1.00 $1.00 0.27% Interest Income
2013-01-03 2013-07-01 Interest (FLOT) 33.33% $1.00 $1.00 0.27% Interest Income
2012-12-04 2013-01-02 Interest (SHV) 33.33% $1.00 $1.00 0.03% Interest Income
2012-12-04 2013-01-02 Interest (SHV) 33.33% $1.00 $1.00 0.03% Interest Income
2012-12-04 2013-01-02 Interest (SHV) 33.33% $1.00 $1.00 0.03% Interest Income
2012-07-03 2012-12-03 Interest (FLOT) 33.33% $1.00 $1.01 0.85% Interest Income
2012-07-03 2012-12-03 Interest (FLOT) 33.33% $1.00 $1.01 0.85% Interest Income
2012-07-03 2012-12-03 Interest (FLOT) 33.33% $1.00 $1.01 0.85% Interest Income
2012-06-05 2012-07-02 Interest (BIL) 33.33% $1.00 $1.00 -0.04% Interest Income
2012-06-04 2012-07-02 Interest (BIL) 33.33% $1.00 $1.00 -0.04% Interest Income
2012-06-04 2012-07-02 Interest (BIL) 33.33% $1.00 $1.00 -0.04% Interest Income
2011-04-14 2012-06-05 Completed 33.33% $87.85 $87.86 -0.04% Signal
2012-02-17 2012-06-01 Interest (FLOT) 33.33% $1.00 $1.00 0.36% Interest Income
2012-01-04 2012-06-01 Interest (FLOT) 33.33% $1.00 $1.02 1.87% Interest Income
2011-05-03 2012-02-17 Completed 33.33% $87.86 $87.84 -0.07% Signal
2011-12-21 2012-01-03 Interest (SHV) 33.33% $1.00 $1.00 -0.01% Interest Income
2011-04-26 2011-12-21 Completed 33.33% $87.84 $87.86 -0.03% Signal
2011-04-04 2011-05-03 Interest (SHV) 33.33% $1.00 $1.00 0.01% Interest Income
2011-04-04 2011-04-26 Interest (SHV) 33.33% $1.00 $1.00 -0.01% Interest Income
2011-04-04 2011-04-14 Interest (SHV) 33.33% $1.00 $1.00 0.01% Interest Income
2011-03-02 2011-04-01 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2011-03-02 2011-04-01 Interest (BIL) 33.33% $1.00 $1.00 -0.00% Interest Income
2011-03-02 2011-04-01 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2011-01-27 2011-03-01 Interest (SHV) 33.33% $1.00 $1.00 0.01% Interest Income
2011-01-04 2011-03-01 Interest (SHV) 33.33% $1.00 $1.00 -0.01% Interest Income
2011-01-04 2011-03-01 Interest (SHV) 33.33% $1.00 $1.00 -0.01% Interest Income
2009-01-06 2011-01-27 Completed 33.33% $87.41 $87.80 0.39% Signal
2010-11-26 2011-01-03 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2010-11-02 2011-01-03 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2010-09-09 2010-11-26 Completed 33.33% $87.76 $87.79 -0.02% Signal
2010-09-02 2010-11-01 Interest (SHV) 33.33% $1.00 $1.00 -0.00% Interest Income
2010-09-02 2010-09-09 Interest (SHV) 33.33% $1.00 $1.00 -0.01% Interest Income
2010-06-23 2010-09-01 Interest (BIL) 33.33% $1.00 $1.00 -0.02% Interest Income
2010-04-16 2010-09-01 Interest (BIL) 33.33% $1.00 $1.00 0.02% Interest Income
2009-01-06 2010-06-23 Completed 33.33% $87.41 $87.73 0.32% Signal
2009-06-18 2010-04-16 Completed 33.33% $87.61 $87.70 0.06% Signal
2009-06-02 2009-06-18 Interest (SHV) 33.33% $1.00 $1.00 -0.01% Interest Income
2009-05-27 2009-06-01 Interest (BIL) 33.33% $1.00 $1.00 -0.08% Interest Income
2009-01-06 2009-05-27 Completed 33.33% $87.41 $87.59 0.16% Signal
2009-01-05 2009-01-06 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2009-01-05 2009-01-06 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2009-01-05 2009-01-06 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2009-01-02 2009-01-02 Interest (SHV) 33.33% $1.00 $1.00 0.00% Interest Income
2009-01-02 2009-01-02 Interest (SHV) 33.33% $1.00 $1.00 0.00% Interest Income
2009-01-02 2009-01-02 Interest (SHV) 33.33% $1.00 $1.00 0.00% Interest Income