VUG
VANGUARD GROWTH INDEX FUND ETF SHARES
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:
VUG Quality Metrics & KPI Summary
| Metric | 1Y | 5Y | 10Y | Full History | ||||
|---|---|---|---|---|---|---|---|---|
| Strategy | B&H | Strategy | B&H | Strategy | B&H | Strategy | B&H | |
| CAGR | 28.02% | 31.57% | 8.55% | 12.99% | 14.07% | 17.71% | 9.56% | 12.62% |
| Sharpe Ratio | 2.41 | 1.68 | 0.65 | 0.55 | 1.04 | 0.76 | 0.82 | 0.59 |
| Max Drawdown | -5.37% | -16.53% | -22.59% | -35.61% | -22.59% | -35.61% | -22.59% | -50.68% |
| % Time Invested | 86.9% | 100.0% | 86.7% | 100.0% | 91.1% | 100.0% | 90.4% | 100.0% |
| Trades / Year | 8.0 | 0.0 | 8.6 | 0.0 | 8.1 | 0.0 | 8.4 | 0.0 |
Trade History
| Entry Date | Exit Date | Type | Allocation | Entry Price | Exit Price | Net Return % | Exit Reason |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | Open | Open | 33% | $76.79 | $82.68 | 7.67% | Mark-to-Market |
| 2026-04-21 | Open | Interest | 34% | $1.00 | $1.00 | 0.12% | Mark-to-Market |
| 2026-04-21 | Open | Interest | 33% | $1.00 | $1.00 | 0.12% | Mark-to-Market |
| 2026-04-10 | 2026-04-21 | Completed | 34% | $76.79 | $82.44 | 7.36% | Signal |
| 2026-04-10 | 2026-04-21 | Completed | 33% | $76.79 | $82.44 | 7.36% | Signal |
| 2026-02-24 | 2026-04-10 | Interest | 33% | $1.00 | $1.01 | 0.53% | Interest Income |
| 2025-12-31 | 2026-04-10 | Interest | 34% | $1.00 | $1.01 | 1.12% | Interest Income |
| 2025-12-26 | 2026-04-10 | Interest | 33% | $1.00 | $1.01 | 1.17% | Interest Income |
| 2025-07-08 | 2026-02-24 | Completed | 33% | $73.11 | $76.40 | 4.49% | Signal |
| 2025-05-27 | 2025-12-31 | Completed | 34% | $68.01 | $81.94 | 20.47% | Signal |
| 2025-12-12 | 2025-12-26 | Completed | 33% | $81.67 | $82.49 | 1.01% | Signal |
| 2025-11-19 | 2025-12-12 | Interest | 33% | $1.00 | $1.00 | 0.25% | Interest Income |
| 2025-11-17 | 2025-11-19 | Completed | 33% | $80.00 | $78.87 | -1.42% | Signal |
| 2025-10-24 | 2025-11-17 | Interest | 33% | $1.00 | $1.00 | 0.26% | Interest Income |
| 2025-09-26 | 2025-10-24 | Completed | 33% | $78.97 | $81.29 | 2.94% | Signal |
| 2025-09-04 | 2025-09-26 | Interest | 33% | $1.00 | $1.00 | 0.26% | Interest Income |
| 2025-04-30 | 2025-09-04 | Completed | 33% | $61.68 | $76.50 | 24.03% | Signal |
| 2025-04-07 | 2025-07-08 | Interest | 33% | $1.00 | $1.01 | 1.06% | Interest Income |
| 2025-03-03 | 2025-05-27 | Interest | 34% | $1.00 | $1.01 | 1.00% | Interest Income |
| 2025-04-07 | 2025-04-30 | Interest | 33% | $1.00 | $1.00 | 0.27% | Interest Income |
| 2025-04-02 | 2025-04-07 | Completed | 33% | $61.20 | $53.15 | -13.17% | Stop |
| 2025-04-02 | 2025-04-07 | Completed | 33% | $61.20 | $53.15 | -13.17% | Signal |
| 2025-03-11 | 2025-04-02 | Interest | 33% | $1.00 | $1.00 | 0.27% | Interest Income |
| 2025-03-03 | 2025-04-02 | Interest | 33% | $1.00 | $1.00 | 0.37% | Interest Income |
| 2024-08-28 | 2025-03-11 | Completed | 33% | $62.20 | $61.62 | -0.94% | Stop |
| 2025-01-29 | 2025-03-03 | Completed | 33% | $69.76 | $67.51 | -3.21% | Signal |
| 2024-09-26 | 2025-03-03 | Completed | 34% | $64.15 | $67.51 | 5.25% | Signal |
| 2025-01-03 | 2025-01-29 | Interest | 33% | $1.00 | $1.00 | 0.29% | Interest Income |
| 2024-10-04 | 2025-01-03 | Completed | 33% | $63.39 | $68.30 | 7.74% | Signal |
| 2024-09-12 | 2024-10-04 | Interest | 33% | $1.00 | $1.00 | 0.23% | Interest Income |
| 2024-08-30 | 2024-09-26 | Interest | 34% | $1.00 | $1.00 | 0.26% | Interest Income |
| 2024-08-19 | 2024-09-12 | Completed | 33% | $61.76 | $61.37 | -0.63% | Signal |
| 2024-08-28 | 2024-08-30 | Completed | 34% | $62.20 | $61.85 | -0.57% | Signal |
| 2024-08-06 | 2024-08-28 | Interest | 34% | $1.00 | $1.00 | 0.24% | Interest Income |
| 2024-08-06 | 2024-08-28 | Interest | 33% | $1.00 | $1.00 | 0.24% | Interest Income |
| 2024-07-26 | 2024-08-19 | Interest | 33% | $1.00 | $1.00 | 0.25% | Interest Income |
| 2024-06-05 | 2024-08-06 | Completed | 34% | $58.99 | $56.83 | -3.65% | Stop |
| 2023-12-21 | 2024-08-06 | Completed | 33% | $51.11 | $56.83 | 11.19% | Stop |
| 2024-05-08 | 2024-07-26 | Completed | 33% | $56.40 | $59.79 | 6.00% | Stop |
| 2024-05-13 | 2024-06-05 | Interest | 34% | $1.00 | $1.00 | 0.28% | Interest Income |
| 2023-12-05 | 2024-05-13 | Completed | 34% | $48.66 | $56.92 | 16.98% | Signal |
| 2024-04-12 | 2024-05-08 | Interest | 33% | $1.00 | $1.00 | 0.32% | Interest Income |
| 2024-02-07 | 2024-04-12 | Completed | 33% | $54.58 | $56.67 | 3.83% | Signal |
| 2024-01-16 | 2024-02-07 | Interest | 33% | $1.00 | $1.00 | 0.25% | Interest Income |
| 2023-11-21 | 2024-01-16 | Completed | 33% | $48.98 | $51.43 | 4.98% | Signal |
| 2023-11-13 | 2023-12-21 | Interest | 33% | $1.00 | $1.00 | 0.45% | Interest Income |
| 2023-11-10 | 2023-12-05 | Interest | 34% | $1.00 | $1.00 | 0.27% | Interest Income |
| 2023-10-30 | 2023-11-21 | Interest | 33% | $1.00 | $1.00 | 0.29% | Interest Income |
| 2023-02-17 | 2023-11-13 | Completed | 33% | $39.10 | $47.34 | 21.08% | Signal |
| 2023-11-07 | 2023-11-10 | Completed | 34% | $46.44 | $46.74 | 0.65% | Signal |
| 2023-09-19 | 2023-11-07 | Interest | 34% | $1.00 | $1.01 | 0.64% | Interest Income |
| 2023-10-17 | 2023-10-30 | Completed | 33% | $45.82 | $43.55 | -4.95% | Signal |
| 2023-09-25 | 2023-10-17 | Interest | 33% | $1.00 | $1.00 | 0.29% | Interest Income |
| 2023-09-01 | 2023-09-25 | Completed | 33% | $47.90 | $44.73 | -6.61% | Signal |
| 2023-02-14 | 2023-09-19 | Completed | 34% | $39.44 | $46.45 | 17.79% | Signal |
| 2023-08-10 | 2023-09-01 | Interest | 33% | $1.00 | $1.00 | 0.26% | Interest Income |
| 2023-03-23 | 2023-08-10 | Completed | 33% | $39.51 | $46.53 | 17.78% | Signal |
| 2023-03-01 | 2023-03-23 | Interest | 33% | $1.00 | $1.00 | 0.23% | Interest Income |
| 2023-01-13 | 2023-03-01 | Completed | 33% | $36.29 | $37.96 | 4.60% | Signal |
| 2023-01-20 | 2023-02-17 | Interest | 33% | $1.00 | $1.00 | 0.28% | Interest Income |
| 2023-01-23 | 2023-02-14 | Interest | 34% | $1.00 | $1.00 | 0.22% | Interest Income |
| 2022-12-08 | 2023-01-23 | Completed | 34% | $36.63 | $37.27 | 1.73% | Signal |
| 2023-01-18 | 2023-01-20 | Completed | 33% | $37.20 | $36.42 | -2.09% | Signal |
| 2022-11-03 | 2023-01-18 | Interest | 33% | $1.00 | $1.01 | 0.72% | Interest Income |
| 2022-12-13 | 2023-01-13 | Interest | 33% | $1.00 | $1.00 | 0.30% | Interest Income |
| 2022-10-27 | 2022-12-13 | Completed | 33% | $36.28 | $38.59 | 6.35% | Signal |
| 2022-09-22 | 2022-12-08 | Interest | 34% | $1.00 | $1.01 | 0.82% | Interest Income |
| 2022-10-06 | 2022-11-03 | Completed | 33% | $36.81 | $34.38 | -6.61% | Signal |
| 2022-08-31 | 2022-10-27 | Interest | 33% | $1.00 | $1.01 | 0.58% | Interest Income |
| 2022-02-22 | 2022-10-06 | Interest | 33% | $1.00 | $1.02 | 1.78% | Interest Income |
| 2022-08-05 | 2022-09-22 | Completed | 34% | $41.45 | $36.96 | -10.84% | Stop |
| 2022-07-08 | 2022-08-31 | Completed | 33% | $37.94 | $39.67 | 4.57% | Stop |
| 2022-01-20 | 2022-08-05 | Interest | 34% | $1.00 | $1.01 | 1.38% | Interest Income |
| 2022-06-14 | 2022-07-08 | Interest | 33% | $1.00 | $1.00 | 0.20% | Interest Income |
| 2022-06-02 | 2022-06-14 | Completed | 33% | $39.26 | $35.75 | -8.95% | Stop |
| 2022-04-19 | 2022-06-02 | Interest | 33% | $1.00 | $1.00 | 0.35% | Interest Income |
| 2022-03-23 | 2022-04-19 | Completed | 33% | $45.98 | $43.90 | -4.52% | Stop |
| 2022-02-25 | 2022-03-23 | Interest | 33% | $1.00 | $1.00 | 0.14% | Interest Income |
| 2022-02-10 | 2022-02-25 | Completed | 33% | $47.10 | $44.45 | -5.64% | Stop |
| 2022-02-15 | 2022-02-22 | Completed | 33% | $46.25 | $44.18 | -4.49% | Signal |
| 2022-01-24 | 2022-02-15 | Interest | 33% | $1.00 | $1.00 | 0.12% | Interest Income |
| 2022-01-11 | 2022-02-10 | Interest | 33% | $1.00 | $1.00 | 0.15% | Interest Income |
| 2020-06-29 | 2022-01-24 | Completed | 33% | $31.66 | $44.59 | 40.85% | Stop |
| 2021-11-17 | 2022-01-20 | Completed | 34% | $52.47 | $47.80 | -8.90% | Signal |
| 2021-12-29 | 2022-01-11 | Completed | 33% | $52.71 | $49.31 | -6.44% | Stop |
| 2021-12-06 | 2021-12-29 | Interest | 33% | $1.00 | $1.00 | 0.09% | Interest Income |
| 2021-10-19 | 2021-12-06 | Completed | 33% | $49.68 | $50.18 | 1.01% | Signal |
| 2021-10-26 | 2021-11-17 | Interest | 34% | $1.00 | $1.00 | 0.10% | Interest Income |
| 2021-04-27 | 2021-10-26 | Completed | 34% | $45.09 | $50.52 | 12.03% | Signal |
| 2021-09-23 | 2021-10-19 | Interest | 33% | $1.00 | $1.00 | 0.11% | Interest Income |
| 2021-06-03 | 2021-09-23 | Completed | 33% | $43.49 | $49.06 | 12.80% | Signal |
| 2021-05-11 | 2021-06-03 | Interest | 33% | $1.00 | $1.00 | 0.10% | Interest Income |
| 2021-03-26 | 2021-05-11 | Completed | 33% | $40.75 | $42.24 | 3.67% | Signal |
| 2021-04-05 | 2021-04-27 | Interest | 34% | $1.00 | $1.00 | 0.10% | Interest Income |
| 2020-05-07 | 2021-04-05 | Completed | 34% | $29.32 | $42.72 | 45.69% | Signal |
| 2021-03-04 | 2021-03-26 | Interest | 33% | $1.00 | $1.00 | 0.10% | Interest Income |
| 2020-11-24 | 2021-03-04 | Completed | 33% | $38.58 | $40.30 | 4.48% | Signal |
| 2020-11-02 | 2020-11-24 | Interest | 33% | $1.00 | $1.00 | 0.06% | Interest Income |
| 2020-10-06 | 2020-11-02 | Completed | 33% | $37.24 | $35.97 | -3.41% | Stop |
| 2020-09-08 | 2020-10-06 | Interest | 33% | $1.00 | $1.00 | 0.05% | Interest Income |
| 2020-04-01 | 2020-09-08 | Completed | 33% | $24.31 | $35.97 | 47.96% | Stop |
| 2020-06-05 | 2020-06-29 | Interest | 33% | $1.00 | $1.00 | 0.05% | Interest Income |
| 2020-06-03 | 2020-06-05 | Completed | 33% | $31.68 | $31.79 | 0.36% | Signal |
| 2020-04-27 | 2020-06-03 | Interest | 33% | $1.00 | $1.00 | 0.07% | Interest Income |
| 2020-03-26 | 2020-05-07 | Interest | 34% | $1.00 | $1.00 | 0.08% | Interest Income |
| 2020-03-24 | 2020-04-27 | Completed | 33% | $23.27 | $28.47 | 22.34% | Signal |
| 2020-02-28 | 2020-04-01 | Interest | 33% | $1.00 | $1.00 | 0.08% | Interest Income |
| 2020-03-24 | 2020-03-26 | Completed | 34% | $23.27 | $24.56 | 5.57% | Signal |
| 2020-03-02 | 2020-03-24 | Interest | 34% | $1.00 | $1.00 | 0.06% | Interest Income |
| 2020-03-02 | 2020-03-24 | Interest | 33% | $1.00 | $1.00 | 0.06% | Interest Income |
| 2019-10-09 | 2020-03-02 | Completed | 34% | $26.28 | $28.53 | 8.58% | Stop |
| 2019-03-26 | 2020-03-02 | Completed | 33% | $24.77 | $28.53 | 15.18% | Stop |
| 2019-10-25 | 2020-02-28 | Completed | 33% | $26.91 | $27.19 | 1.03% | Stop |
| 2019-10-03 | 2019-10-25 | Interest | 33% | $1.00 | $1.00 | 0.11% | Interest Income |
| 2019-09-17 | 2019-10-09 | Interest | 34% | $1.00 | $1.00 | 0.11% | Interest Income |
| 2019-08-29 | 2019-10-03 | Completed | 33% | $26.53 | $25.90 | -2.38% | Signal |
| 2019-07-15 | 2019-09-17 | Completed | 34% | $27.03 | $26.87 | -0.61% | Signal |
| 2019-08-07 | 2019-08-29 | Interest | 33% | $1.00 | $1.00 | 0.10% | Interest Income |
| 2019-06-14 | 2019-08-07 | Completed | 33% | $25.62 | $25.51 | -0.44% | Signal |
| 2019-06-20 | 2019-07-15 | Interest | 34% | $1.00 | $1.00 | 0.13% | Interest Income |
| 2019-02-13 | 2019-06-20 | Completed | 34% | $23.85 | $26.39 | 10.66% | Signal |
| 2019-05-15 | 2019-06-14 | Interest | 33% | $1.00 | $1.00 | 0.18% | Interest Income |
| 2019-01-10 | 2019-05-15 | Completed | 33% | $22.01 | $24.91 | 13.20% | Signal |
| 2019-02-22 | 2019-03-26 | Interest | 33% | $1.00 | $1.00 | 0.23% | Interest Income |
| 2019-02-20 | 2019-02-22 | Completed | 33% | $24.05 | $24.02 | -0.14% | Signal |
| 2018-11-26 | 2019-02-20 | Interest | 33% | $1.00 | $1.01 | 0.62% | Interest Income |
| 2018-10-26 | 2019-02-13 | Interest | 34% | $1.00 | $1.01 | 0.83% | Interest Income |
| 2018-11-27 | 2019-01-10 | Interest | 33% | $1.00 | $1.00 | 0.32% | Interest Income |
| 2018-11-14 | 2018-11-27 | Completed | 33% | $23.21 | $22.35 | -3.72% | Signal |
| 2018-11-21 | 2018-11-26 | Completed | 33% | $22.31 | $22.32 | 0.04% | Signal |
| 2018-10-30 | 2018-11-21 | Interest | 33% | $1.00 | $1.00 | 0.20% | Interest Income |
| 2018-10-11 | 2018-11-14 | Interest | 33% | $1.00 | $1.00 | 0.30% | Interest Income |
| 2018-07-09 | 2018-10-30 | Completed | 33% | $24.19 | $22.36 | -7.57% | Stop |
| 2018-05-25 | 2018-10-26 | Completed | 34% | $23.39 | $22.77 | -2.65% | Signal |
| 2018-09-04 | 2018-10-11 | Completed | 33% | $25.33 | $23.68 | -6.51% | Signal |
| 2018-08-10 | 2018-09-04 | Interest | 33% | $1.00 | $1.00 | 0.18% | Interest Income |
| 2018-07-26 | 2018-08-10 | Completed | 33% | $24.65 | $24.61 | -0.19% | Signal |
| 2018-07-03 | 2018-07-26 | Interest | 33% | $1.00 | $1.00 | 0.18% | Interest Income |
| 2018-06-14 | 2018-07-09 | Interest | 33% | $1.00 | $1.00 | 0.18% | Interest Income |
| 2018-05-30 | 2018-07-03 | Completed | 33% | $23.33 | $23.81 | 2.07% | Signal |
| 2017-01-31 | 2018-06-14 | Completed | 33% | $17.83 | $24.21 | 35.81% | Signal |
| 2018-05-07 | 2018-05-30 | Interest | 33% | $1.00 | $1.00 | 0.19% | Interest Income |
| 2018-03-26 | 2018-05-25 | Interest | 34% | $1.00 | $1.00 | 0.49% | Interest Income |
| 2018-04-23 | 2018-05-07 | Completed | 33% | $22.59 | $22.87 | 1.24% | Signal |
| 2018-03-29 | 2018-04-23 | Interest | 33% | $1.00 | $1.00 | 0.18% | Interest Income |
| 2018-03-02 | 2018-03-29 | Completed | 33% | $22.38 | $22.07 | -1.41% | Signal |
| 2016-12-23 | 2018-03-26 | Completed | 34% | $17.41 | $22.37 | 28.47% | Signal |
| 2018-02-07 | 2018-03-02 | Interest | 33% | $1.00 | $1.00 | 0.18% | Interest Income |
| 2017-09-06 | 2018-02-07 | Completed | 33% | $20.54 | $22.56 | 9.83% | Stop |
| 2017-08-14 | 2017-09-06 | Interest | 33% | $1.00 | $1.00 | 0.14% | Interest Income |
| 2017-07-19 | 2017-08-14 | Completed | 33% | $20.34 | $20.21 | -0.60% | Signal |
| 2017-06-26 | 2017-07-19 | Interest | 33% | $1.00 | $1.00 | 0.14% | Interest Income |
| 2017-04-25 | 2017-06-26 | Completed | 33% | $19.21 | $20.16 | 4.97% | Signal |
| 2017-03-31 | 2017-04-25 | Interest | 33% | $1.00 | $1.00 | 0.14% | Interest Income |
| 2016-11-21 | 2017-03-31 | Completed | 33% | $17.10 | $18.91 | 10.61% | Signal |
| 2016-12-20 | 2017-01-31 | Interest | 33% | $1.00 | $1.00 | 0.26% | Interest Income |
| 2016-10-12 | 2016-12-23 | Interest | 34% | $1.00 | $1.00 | 0.43% | Interest Income |
| 2016-05-10 | 2016-12-20 | Completed | 33% | $16.33 | $17.50 | 7.16% | Signal |
| 2016-10-14 | 2016-11-21 | Interest | 33% | $1.00 | $1.00 | 0.20% | Interest Income |
| 2016-09-29 | 2016-10-14 | Completed | 33% | $17.34 | $17.09 | -1.41% | Signal |
| 2016-03-28 | 2016-10-12 | Completed | 34% | $16.10 | $17.06 | 5.94% | Signal |
| 2016-09-01 | 2016-09-29 | Interest | 33% | $1.00 | $1.00 | 0.12% | Interest Income |
| 2016-07-18 | 2016-09-01 | Completed | 33% | $17.05 | $17.23 | 1.06% | Signal |
| 2016-06-23 | 2016-07-18 | Interest | 33% | $1.00 | $1.00 | 0.09% | Interest Income |
| 2016-05-27 | 2016-06-23 | Completed | 33% | $16.53 | $16.55 | 0.10% | Signal |
| 2016-05-05 | 2016-05-27 | Interest | 33% | $1.00 | $1.00 | 0.11% | Interest Income |
| 2016-01-21 | 2016-05-10 | Interest | 33% | $1.00 | $1.01 | 0.55% | Interest Income |
| 2016-02-25 | 2016-05-05 | Completed | 33% | $15.24 | $16.18 | 6.20% | Signal |
| 2016-01-13 | 2016-03-28 | Interest | 34% | $1.00 | $1.00 | 0.37% | Interest Income |
| 2015-11-23 | 2016-02-25 | Interest | 33% | $1.00 | $1.01 | 0.51% | Interest Income |
| 2015-12-22 | 2016-01-21 | Completed | 33% | $16.18 | $14.80 | -8.49% | Stop |
| 2015-11-03 | 2016-01-13 | Completed | 34% | $16.83 | $15.46 | -8.13% | Signal |
| 2015-08-25 | 2015-12-22 | Interest | 33% | $1.00 | $1.01 | 0.71% | Interest Income |
| 2015-10-26 | 2015-11-23 | Completed | 33% | $16.48 | $16.76 | 1.69% | Signal |
| 2015-08-13 | 2015-11-03 | Interest | 34% | $1.00 | $1.00 | 0.48% | Interest Income |
| 2015-10-02 | 2015-10-26 | Interest | 33% | $1.00 | $1.00 | 0.13% | Interest Income |
| 2015-09-17 | 2015-10-02 | Completed | 33% | $15.98 | $15.15 | -5.17% | Signal |
| 2015-08-10 | 2015-09-17 | Interest | 33% | $1.00 | $1.00 | 0.23% | Interest Income |
| 2013-02-13 | 2015-08-25 | Completed | 33% | $11.10 | $15.18 | 36.80% | Stop |
| 2015-07-31 | 2015-08-13 | Completed | 34% | $16.84 | $16.59 | -1.46% | Signal |
| 2015-07-30 | 2015-08-10 | Completed | 33% | $16.71 | $16.65 | -0.35% | Signal |
| 2015-07-09 | 2015-07-31 | Interest | 34% | $1.00 | $1.00 | 0.15% | Interest Income |
| 2015-07-08 | 2015-07-30 | Interest | 33% | $1.00 | $1.00 | 0.15% | Interest Income |
| 2014-11-24 | 2015-07-09 | Completed | 34% | $15.83 | $16.28 | 2.88% | Signal |
| 2015-07-02 | 2015-07-08 | Completed | 33% | $16.40 | $16.28 | -0.73% | Signal |
| 2015-06-10 | 2015-07-02 | Interest | 33% | $1.00 | $1.00 | 0.15% | Interest Income |
| 2015-06-02 | 2015-06-10 | Completed | 33% | $16.53 | $16.39 | -0.82% | Signal |
| 2015-05-08 | 2015-06-02 | Interest | 33% | $1.00 | $1.00 | 0.14% | Interest Income |
| 2015-04-15 | 2015-05-08 | Completed | 33% | $16.53 | $16.48 | -0.32% | Signal |
| 2015-03-17 | 2015-04-15 | Interest | 33% | $1.00 | $1.00 | 0.15% | Interest Income |
| 2015-02-10 | 2015-03-17 | Completed | 33% | $15.93 | $16.31 | 2.37% | Signal |
| 2015-01-16 | 2015-02-10 | Interest | 33% | $1.00 | $1.00 | 0.11% | Interest Income |
| 2015-01-09 | 2015-01-16 | Completed | 33% | $15.81 | $15.24 | -3.61% | Signal |
| 2014-12-16 | 2015-01-09 | Interest | 33% | $1.00 | $1.00 | 0.13% | Interest Income |
| 2014-10-29 | 2014-12-16 | Completed | 33% | $15.18 | $15.16 | -0.16% | Signal |
| 2014-10-22 | 2014-11-24 | Interest | 34% | $1.00 | $1.00 | 0.21% | Interest Income |
| 2014-09-18 | 2014-10-29 | Interest | 33% | $1.00 | $1.00 | 0.27% | Interest Income |
| 2014-06-04 | 2014-10-22 | Completed | 34% | $14.44 | $14.85 | 2.83% | Signal |
| 2014-08-21 | 2014-09-18 | Completed | 33% | $15.17 | $15.23 | 0.41% | Signal |
| 2014-07-29 | 2014-08-21 | Interest | 33% | $1.00 | $1.00 | 0.16% | Interest Income |
| 2014-04-30 | 2014-07-29 | Completed | 33% | $13.91 | $14.91 | 7.22% | Signal |
| 2014-05-07 | 2014-06-04 | Interest | 34% | $1.00 | $1.00 | 0.19% | Interest Income |
| 2013-01-07 | 2014-05-07 | Completed | 34% | $10.71 | $13.99 | 30.70% | Signal |
| 2014-03-25 | 2014-04-30 | Interest | 33% | $1.00 | $1.00 | 0.27% | Interest Income |
| 2014-02-21 | 2014-03-25 | Completed | 33% | $14.06 | $14.03 | -0.22% | Signal |
| 2014-01-29 | 2014-02-21 | Interest | 33% | $1.00 | $1.00 | 0.17% | Interest Income |
| 2013-11-01 | 2014-01-29 | Completed | 33% | $13.13 | $13.36 | 1.75% | Signal |
| 2013-10-10 | 2013-11-01 | Interest | 33% | $1.00 | $1.00 | 0.16% | Interest Income |
| 2013-09-13 | 2013-10-10 | Completed | 33% | $12.49 | $12.46 | -0.19% | Signal |
| 2013-08-21 | 2013-09-13 | Interest | 33% | $1.00 | $1.00 | 0.18% | Interest Income |
| 2013-07-11 | 2013-08-21 | Completed | 33% | $12.08 | $12.05 | -0.27% | Signal |
| 2013-06-06 | 2013-07-11 | Interest | 33% | $1.00 | $1.00 | 0.23% | Interest Income |
| 2013-05-21 | 2013-06-06 | Completed | 33% | $12.14 | $11.62 | -4.29% | Signal |
| 2013-04-29 | 2013-05-21 | Interest | 33% | $1.00 | $1.00 | 0.12% | Interest Income |
| 2013-03-26 | 2013-04-29 | Completed | 33% | $11.35 | $11.50 | 1.30% | Signal |
| 2013-03-04 | 2013-03-26 | Interest | 33% | $1.00 | $1.00 | 0.12% | Interest Income |
| 2012-11-29 | 2013-03-04 | Completed | 33% | $10.45 | $11.04 | 5.64% | Signal |
| 2013-01-22 | 2013-02-13 | Interest | 33% | $1.00 | $1.00 | 0.12% | Interest Income |
| 2012-09-13 | 2013-01-22 | Completed | 33% | $10.59 | $10.88 | 2.79% | Signal |
| 2012-11-14 | 2013-01-07 | Interest | 34% | $1.00 | $1.00 | 0.24% | Interest Income |
| 2012-10-08 | 2012-11-29 | Interest | 33% | $1.00 | $1.00 | 0.24% | Interest Income |
| 2012-07-31 | 2012-11-14 | Completed | 34% | $10.07 | $10.09 | 0.21% | Signal |
| 2012-06-19 | 2012-10-08 | Completed | 33% | $9.88 | $10.65 | 7.87% | Signal |
| 2012-08-21 | 2012-09-13 | Interest | 33% | $1.00 | $1.00 | 0.11% | Interest Income |
| 2012-08-14 | 2012-08-21 | Completed | 33% | $10.31 | $10.45 | 1.40% | Signal |
| 2012-07-12 | 2012-08-14 | Interest | 33% | $1.00 | $1.00 | 0.14% | Interest Income |
| 2012-05-23 | 2012-07-31 | Interest | 34% | $1.00 | $1.00 | 0.30% | Interest Income |
| 2011-12-23 | 2012-07-12 | Completed | 33% | $8.95 | $9.70 | 8.39% | Signal |
| 2012-05-14 | 2012-06-19 | Interest | 33% | $1.00 | $1.00 | 0.16% | Interest Income |
| 2011-10-28 | 2012-05-23 | Completed | 34% | $9.16 | $9.61 | 4.91% | Signal |
| 2012-05-08 | 2012-05-14 | Completed | 33% | $9.98 | $9.83 | -1.50% | Signal |
| 2012-04-16 | 2012-05-08 | Interest | 33% | $1.00 | $1.00 | 0.12% | Interest Income |
| 2012-01-24 | 2012-04-16 | Completed | 33% | $9.36 | $10.18 | 8.79% | Signal |
| 2011-12-29 | 2012-01-24 | Interest | 33% | $1.00 | $1.00 | 0.12% | Interest Income |
| 2011-12-15 | 2011-12-29 | Completed | 33% | $8.77 | $8.92 | 1.72% | Signal |
| 2011-08-05 | 2011-12-23 | Interest | 33% | $1.00 | $1.01 | 0.80% | Interest Income |
| 2011-11-22 | 2011-12-15 | Interest | 33% | $1.00 | $1.00 | 0.13% | Interest Income |
| 2011-10-25 | 2011-11-22 | Completed | 33% | $8.98 | $8.60 | -4.29% | Signal |
| 2011-08-11 | 2011-10-28 | Interest | 34% | $1.00 | $1.00 | 0.45% | Interest Income |
| 2011-10-03 | 2011-10-25 | Interest | 33% | $1.00 | $1.00 | 0.13% | Interest Income |
| 2011-09-01 | 2011-10-03 | Completed | 33% | $8.73 | $8.03 | -8.06% | Signal |
| 2011-08-02 | 2011-09-01 | Interest | 33% | $1.00 | $1.00 | 0.20% | Interest Income |
| 2011-08-04 | 2011-08-11 | Completed | 34% | $8.90 | $8.09 | -9.04% | Signal |
| 2010-10-14 | 2011-08-05 | Completed | 33% | $8.09 | $8.66 | 7.12% | Signal |
| 2011-06-23 | 2011-08-04 | Interest | 34% | $1.00 | $1.00 | 0.34% | Interest Income |
| 2011-07-01 | 2011-08-02 | Completed | 33% | $9.31 | $9.13 | -1.92% | Signal |
| 2011-05-20 | 2011-07-01 | Interest | 33% | $1.00 | $1.00 | 0.34% | Interest Income |
| 2011-05-05 | 2011-06-23 | Completed | 34% | $9.32 | $8.90 | -4.55% | Signal |
| 2011-05-18 | 2011-05-20 | Completed | 33% | $9.28 | $9.38 | 1.04% | Signal |
| 2011-04-26 | 2011-05-18 | Interest | 33% | $1.00 | $1.00 | 0.20% | Interest Income |
| 2011-04-12 | 2011-05-05 | Interest | 34% | $1.00 | $1.00 | 0.21% | Interest Income |
| 2011-04-01 | 2011-04-26 | Completed | 33% | $9.29 | $9.37 | 0.88% | Signal |
| 2010-08-19 | 2011-04-12 | Completed | 34% | $7.37 | $9.14 | 23.97% | Signal |
| 2011-03-07 | 2011-04-01 | Interest | 33% | $1.00 | $1.00 | 0.25% | Interest Income |
| 2010-12-21 | 2011-03-07 | Completed | 33% | $8.76 | $9.22 | 5.18% | Signal |
| 2010-11-29 | 2010-12-21 | Interest | 33% | $1.00 | $1.00 | 0.20% | Interest Income |
| 2010-09-15 | 2010-11-29 | Completed | 33% | $7.57 | $8.35 | 10.32% | Signal |
| 2010-09-22 | 2010-10-14 | Interest | 33% | $1.00 | $1.00 | 0.16% | Interest Income |
| 2010-09-17 | 2010-09-22 | Completed | 33% | $7.69 | $7.74 | 0.72% | Signal |
| 2010-07-09 | 2010-09-17 | Interest | 33% | $1.00 | $1.01 | 0.54% | Interest Income |
| 2010-08-23 | 2010-09-15 | Interest | 33% | $1.00 | $1.00 | 0.16% | Interest Income |
| 2010-07-27 | 2010-08-23 | Completed | 33% | $7.58 | $7.29 | -3.75% | Signal |
| 2010-07-19 | 2010-08-19 | Interest | 34% | $1.00 | $1.00 | 0.26% | Interest Income |
| 2010-07-02 | 2010-07-27 | Interest | 33% | $1.00 | $1.00 | 0.19% | Interest Income |
| 2010-07-15 | 2010-07-19 | Completed | 34% | $7.38 | $7.21 | -2.29% | Signal |
| 2010-06-04 | 2010-07-15 | Interest | 34% | $1.00 | $1.00 | 0.34% | Interest Income |
| 2010-06-01 | 2010-07-09 | Completed | 33% | $7.27 | $7.19 | -1.02% | Signal |
| 2010-06-17 | 2010-07-02 | Completed | 33% | $7.55 | $6.92 | -8.33% | Stop |
| 2010-05-07 | 2010-06-17 | Interest | 33% | $1.00 | $1.00 | 0.36% | Interest Income |
| 2010-06-01 | 2010-06-04 | Completed | 34% | $7.27 | $7.31 | 0.55% | Signal |
| 2010-05-07 | 2010-06-01 | Interest | 34% | $1.00 | $1.00 | 0.21% | Interest Income |
| 2010-05-07 | 2010-06-01 | Interest | 33% | $1.00 | $1.00 | 0.21% | Interest Income |
| 2010-03-23 | 2010-05-07 | Completed | 34% | $7.87 | $7.55 | -4.08% | Stop |
| 2010-02-23 | 2010-05-07 | Completed | 33% | $7.43 | $7.55 | 1.52% | Stop |
| 2009-05-19 | 2010-05-07 | Completed | 33% | $5.89 | $7.55 | 28.18% | Stop |
| 2010-02-26 | 2010-03-23 | Interest | 34% | $1.00 | $1.00 | 0.24% | Interest Income |
| 2009-04-20 | 2010-02-26 | Completed | 34% | $5.58 | $7.42 | 33.00% | Signal |
| 2010-01-27 | 2010-02-23 | Interest | 33% | $1.00 | $1.00 | 0.26% | Interest Income |
| 2010-01-07 | 2010-01-27 | Completed | 33% | $7.62 | $7.32 | -3.88% | Signal |
| 2009-12-14 | 2010-01-07 | Interest | 33% | $1.00 | $1.00 | 0.23% | Interest Income |
| 2009-11-30 | 2009-12-14 | Completed | 33% | $7.25 | $7.40 | 2.12% | Signal |
| 2009-11-05 | 2009-11-30 | Interest | 33% | $1.00 | $1.00 | 0.21% | Interest Income |
| 2009-11-02 | 2009-11-05 | Completed | 33% | $6.87 | $6.99 | 1.85% | Signal |
| 2009-10-09 | 2009-11-02 | Interest | 33% | $1.00 | $1.00 | 0.22% | Interest Income |
| 2009-07-22 | 2009-10-09 | Completed | 33% | $6.33 | $7.00 | 10.44% | Signal |
| 2009-06-29 | 2009-07-22 | Interest | 33% | $1.00 | $1.00 | 0.22% | Interest Income |
| 2009-03-18 | 2009-06-29 | Completed | 33% | $5.09 | $6.10 | 19.90% | Signal |
| 2008-08-19 | 2009-05-19 | Interest | 33% | $1.00 | $1.02 | 2.32% | Interest Income |
| 2009-03-03 | 2009-04-20 | Interest | 34% | $1.00 | $1.00 | 0.37% | Interest Income |
| 2009-02-23 | 2009-03-18 | Interest | 33% | $1.00 | $1.00 | 0.19% | Interest Income |
| 2009-01-23 | 2009-03-03 | Completed | 34% | $5.12 | $4.72 | -7.87% | Stop |
| 2009-02-09 | 2009-02-23 | Completed | 33% | $5.56 | $5.14 | -7.62% | Stop |
| 2009-01-15 | 2009-02-09 | Interest | 33% | $1.00 | $1.00 | 0.17% | Interest Income |
| 2008-07-11 | 2009-01-23 | Interest | 34% | $1.00 | $1.02 | 1.82% | Interest Income |
| 2008-12-09 | 2009-01-15 | Completed | 33% | $5.38 | $5.23 | -2.86% | Stop |
| 2008-11-14 | 2008-12-09 | Interest | 33% | $1.00 | $1.00 | 0.19% | Interest Income |
| 2008-11-07 | 2008-11-14 | Completed | 33% | $5.60 | $5.43 | -3.02% | Stop |
| 2008-09-05 | 2008-11-07 | Interest | 33% | $1.00 | $1.01 | 0.66% | Interest Income |
| 2008-07-31 | 2008-09-05 | Completed | 33% | $8.09 | $7.73 | -4.47% | Signal |
| 2008-06-06 | 2008-08-19 | Completed | 33% | $8.80 | $8.16 | -7.32% | Signal |
| 2008-06-05 | 2008-07-31 | Interest | 33% | $1.00 | $1.01 | 0.62% | Interest Income |
| 2008-04-24 | 2008-07-11 | Completed | 34% | $8.49 | $7.95 | -6.40% | Signal |
| 2008-01-22 | 2008-06-06 | Interest | 33% | $1.00 | $1.01 | 1.38% | Interest Income |
| 2008-04-07 | 2008-06-05 | Completed | 33% | $8.37 | $8.74 | 4.41% | Signal |
| 2007-12-13 | 2008-04-24 | Interest | 34% | $1.00 | $1.01 | 1.31% | Interest Income |
| 2008-03-13 | 2008-04-07 | Interest | 33% | $1.00 | $1.00 | 0.22% | Interest Income |
| 2008-02-14 | 2008-03-13 | Completed | 33% | $8.25 | $7.85 | -4.84% | Signal |
| 2007-12-31 | 2008-02-14 | Interest | 33% | $1.00 | $1.00 | 0.45% | Interest Income |
| 2007-11-08 | 2008-01-22 | Completed | 33% | $8.90 | $7.44 | -16.49% | Stop |
| 2007-12-06 | 2007-12-31 | Completed | 33% | $9.01 | $8.93 | -0.85% | Signal |
| 2007-10-04 | 2007-12-13 | Completed | 34% | $8.97 | $8.87 | -1.10% | Signal |
| 2007-10-30 | 2007-12-06 | Interest | 33% | $1.00 | $1.00 | 0.42% | Interest Income |
| 2007-10-17 | 2007-11-08 | Interest | 33% | $1.00 | $1.00 | 0.27% | Interest Income |
| 2007-09-04 | 2007-10-30 | Completed | 33% | $8.53 | $9.08 | 6.46% | Signal |
| 2006-10-18 | 2007-10-17 | Completed | 33% | $7.67 | $9.11 | 18.77% | Signal |
| 2007-08-17 | 2007-10-04 | Interest | 34% | $1.00 | $1.01 | 0.58% | Interest Income |
| 2007-08-02 | 2007-09-04 | Interest | 33% | $1.00 | $1.00 | 0.40% | Interest Income |
| 2007-04-26 | 2007-08-17 | Completed | 34% | $8.44 | $8.26 | -2.13% | Signal |
| 2007-07-13 | 2007-08-02 | Completed | 33% | $8.81 | $8.49 | -3.63% | Signal |
| 2007-06-20 | 2007-07-13 | Interest | 33% | $1.00 | $1.00 | 0.32% | Interest Income |
| 2007-03-27 | 2007-06-20 | Completed | 33% | $8.07 | $8.68 | 7.66% | Signal |
| 2007-03-27 | 2007-04-26 | Interest | 34% | $1.00 | $1.00 | 0.38% | Interest Income |
| 2007-03-05 | 2007-03-27 | Interest | 33% | $1.00 | $1.00 | 0.28% | Interest Income |
| 2006-09-08 | 2007-03-27 | Completed | 34% | $7.20 | $8.07 | 11.98% | Signal |
| 2007-01-26 | 2007-03-05 | Completed | 33% | $8.04 | $7.78 | -3.19% | Signal |
| 2007-01-03 | 2007-01-26 | Interest | 33% | $1.00 | $1.00 | 0.29% | Interest Income |
| 2006-08-10 | 2007-01-03 | Completed | 33% | $6.95 | $7.95 | 14.48% | Signal |
| 2006-05-22 | 2006-10-18 | Interest | 33% | $1.00 | $1.02 | 2.01% | Interest Income |
| 2006-05-22 | 2006-09-08 | Interest | 34% | $1.00 | $1.01 | 1.49% | Interest Income |
| 2006-07-19 | 2006-08-10 | Interest | 33% | $1.00 | $1.00 | 0.31% | Interest Income |
| 2006-07-03 | 2006-07-19 | Completed | 33% | $7.22 | $6.88 | -4.68% | Signal |
| 2006-05-15 | 2006-07-03 | Interest | 33% | $1.00 | $1.01 | 0.67% | Interest Income |
| 2006-03-31 | 2006-05-22 | Completed | 34% | $7.53 | $7.18 | -4.70% | Signal |
| 2006-01-05 | 2006-05-22 | Completed | 33% | $7.42 | $7.18 | -3.26% | Signal |
| 2006-05-10 | 2006-05-15 | Completed | 33% | $7.55 | $7.32 | -3.12% | Signal |
| 2006-04-17 | 2006-05-10 | Interest | 33% | $1.00 | $1.00 | 0.33% | Interest Income |
| 2006-04-10 | 2006-04-17 | Completed | 33% | $7.51 | $7.45 | -0.78% | Signal |
| 2006-03-17 | 2006-04-10 | Interest | 33% | $1.00 | $1.00 | 0.30% | Interest Income |
| 2006-03-02 | 2006-03-31 | Interest | 34% | $1.00 | $1.00 | 0.39% | Interest Income |
| 2006-02-27 | 2006-03-17 | Completed | 33% | $7.44 | $7.49 | 0.64% | Signal |
| 2005-11-28 | 2006-03-02 | Completed | 34% | $7.37 | $7.43 | 0.80% | Signal |
| 2006-02-01 | 2006-02-27 | Interest | 33% | $1.00 | $1.00 | 0.30% | Interest Income |
| 2006-01-25 | 2006-02-01 | Completed | 33% | $7.37 | $7.42 | 0.70% | Signal |
| 2005-12-30 | 2006-01-25 | Interest | 33% | $1.00 | $1.00 | 0.27% | Interest Income |
| 2005-12-12 | 2006-01-05 | Interest | 33% | $1.00 | $1.00 | 0.28% | Interest Income |
| 2005-11-01 | 2005-12-30 | Completed | 33% | $6.97 | $7.26 | 4.05% | Signal |
| 2005-12-08 | 2005-12-12 | Completed | 33% | $7.36 | $7.39 | 0.46% | Signal |
| 2005-11-09 | 2005-12-08 | Interest | 33% | $1.00 | $1.00 | 0.35% | Interest Income |
| 2005-09-28 | 2005-11-28 | Interest | 34% | $1.00 | $1.01 | 0.73% | Interest Income |
| 2005-07-19 | 2005-11-09 | Completed | 33% | $7.03 | $7.08 | 0.64% | Signal |
| 2005-09-27 | 2005-11-01 | Interest | 33% | $1.00 | $1.00 | 0.43% | Interest Income |
| 2005-06-09 | 2005-09-28 | Completed | 34% | $6.84 | $6.95 | 1.68% | Signal |
| 2005-09-13 | 2005-09-27 | Completed | 33% | $7.10 | $6.91 | -2.63% | Signal |
| 2005-08-17 | 2005-09-13 | Interest | 33% | $1.00 | $1.00 | 0.29% | Interest Income |
| 2005-07-26 | 2005-08-17 | Completed | 33% | $7.04 | $6.98 | -0.94% | Signal |
| 2005-07-01 | 2005-07-26 | Interest | 33% | $1.00 | $1.00 | 0.26% | Interest Income |
| 2005-04-19 | 2005-07-19 | Interest | 33% | $1.00 | $1.01 | 1.01% | Interest Income |
| 2005-05-10 | 2005-07-01 | Completed | 33% | $6.59 | $6.81 | 3.24% | Signal |
| 2005-02-11 | 2005-06-09 | Interest | 34% | $1.00 | $1.01 | 1.36% | Interest Income |
| 2005-03-22 | 2005-05-10 | Interest | 33% | $1.00 | $1.01 | 0.58% | Interest Income |
| 2004-11-29 | 2005-04-19 | Completed | 33% | $6.71 | $6.47 | -3.62% | Signal |
| 2005-02-09 | 2005-03-22 | Completed | 33% | $6.78 | $6.66 | -1.78% | Signal |
| 2004-10-06 | 2005-02-11 | Completed | 34% | $6.40 | $6.72 | 4.98% | Signal |
| 2005-01-12 | 2005-02-09 | Interest | 33% | $1.00 | $1.00 | 0.31% | Interest Income |
| 2004-11-04 | 2005-01-12 | Completed | 33% | $6.48 | $6.72 | 3.73% | Signal |
| 2004-07-29 | 2004-11-29 | Interest | 33% | $1.00 | $1.01 | 1.37% | Interest Income |
| 2004-10-04 | 2004-11-04 | Interest | 33% | $1.00 | $1.00 | 0.37% | Interest Income |
| 2004-07-29 | 2004-10-06 | Interest | 34% | $1.00 | $1.01 | 0.77% | Interest Income |
| 2004-08-27 | 2004-10-04 | Completed | 33% | $6.25 | $6.45 | 3.32% | Signal |
| 2004-07-29 | 2004-08-27 | Interest | 33% | $1.00 | $1.00 | 0.34% | Interest Income |
Return Distribution Analysis
