DASHBOARDS: Portfolio Hub Market Pulse Performance
BNDX Vanguard Total International Bond Index Fund ETF
TREND FOLLOWING PERFORMANCE HISTORY
2026-05-31
Executive Summary
The quantitative backtest for BNDX (Vanguard Total International Bond Index Fund ETF) using the Excess Return MMA CA* strategy in a Trading context demonstrated its primary role in risk mitigation, experiencing a maximum drawdown of -7.1% (compared to the benchmark's drawdown of -16.2%). Over the evaluated period, this protective approach generated a Compound Annual Growth Rate (CAGR) of 2.6%, compared to a Buy-and-Hold benchmark return of 2.5%. The strategy executed 80 total trades.

* Excess Return MMA CA: Multi-Moving Average (Triple-Band) model utilizing sophisticated long/short cross durations optimized against volatility, with a month-end dynamic Cash Alternative sleeve rotation.

BNDX Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR2.02%2.27%1.80%0.45%2.05%1.79%2.59%2.50%
Sharpe Ratio0.970.660.700.090.800.431.010.63
Max Drawdown-2.49%-2.93%-4.90%-15.86%-7.13%-16.23%-7.13%-16.23%
% Time Invested100.0%100.0%69.0%100.0%79.7%100.0%83.1%100.0%
Trades / Year10.00.07.80.07.00.06.40.0

Cumulative Growth Performance

Return Distribution Analysis

Return Distribution

Trade History

This log shows every signal-driven transition. Completed trades reflect standard market cycles. An Open / Mark-to-Market exit denotes a position currently held active, valued at the latest price. Interest entries record cash yields accrued during out-of-market periods.

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-02-18 Open Open 33.33% $48.56 $48.33 -0.48% Mark-to-Market
2026-05-15 Open Interest (FLOT) 33.33% $1.00 $1.00 0.20% Mark-to-Market
2026-05-04 Open Interest (FLOT) 33.33% $1.00 $1.00 0.35% Mark-to-Market
2026-04-28 2026-05-15 Completed 33.33% $47.88 $47.67 -0.43% Signal
2026-03-26 2026-05-01 Interest (BIL) 33.33% $1.00 $1.00 0.39% Interest Income
2026-03-19 2026-04-28 Interest (BIL) 33.33% $1.00 $1.00 0.38% Interest Income
2026-02-13 2026-03-26 Completed 33.33% $48.52 $47.67 -1.77% Signal
2026-01-22 2026-03-19 Completed 33.33% $47.99 $47.78 -0.46% Signal
2026-01-26 2026-02-18 Interest (FLOT) 33.33% $1.00 $1.00 0.28% Interest Income
2025-12-05 2026-02-13 Interest (FLOT) 33.33% $1.00 $1.01 0.82% Interest Income
2025-10-30 2026-01-26 Completed 33.33% $48.09 $48.10 0.03% Signal
2025-11-20 2026-01-22 Interest (FLOT) 33.33% $1.00 $1.01 0.82% Interest Income
2025-10-08 2025-12-05 Completed 33.33% $47.87 $47.97 0.23% Signal
2025-09-24 2025-11-20 Completed 33.33% $47.66 $47.92 0.55% Signal
2025-10-02 2025-10-30 Interest (FLOT) 33.33% $1.00 $1.00 0.29% Interest Income
2025-08-04 2025-10-08 Interest (FLOT) 33.33% $1.00 $1.01 0.97% Interest Income
2025-07-02 2025-10-02 Completed 33.33% $47.35 $47.74 0.82% Signal
2025-08-29 2025-09-24 Interest (FLOT) 33.33% $1.00 $1.00 0.38% Interest Income
2025-08-20 2025-08-29 Completed 33.33% $47.42 $47.48 0.12% Signal
2025-07-16 2025-08-20 Interest (FLOT) 33.33% $1.00 $1.01 0.51% Interest Income
2025-07-11 2025-08-04 Completed 33.33% $47.22 $47.59 0.79% Signal
2025-06-17 2025-07-16 Completed 33.33% $47.29 $47.25 -0.09% Signal
2025-06-17 2025-07-11 Interest (FLOT) 33.33% $1.00 $1.00 0.46% Interest Income
2025-06-03 2025-07-02 Interest (FLOT) 33.33% $1.00 $1.00 0.46% Interest Income
2025-06-03 2025-06-17 Interest (FLOT) 33.33% $1.00 $1.00 0.22% Interest Income
2025-05-01 2025-06-17 Completed 33.33% $47.36 $47.29 -0.15% Signal
2025-05-23 2025-06-02 Interest (SHV) 33.33% $1.00 $1.00 0.12% Interest Income
2025-05-02 2025-06-02 Interest (SHV) 33.33% $1.00 $1.00 0.32% Interest Income
2025-04-16 2025-05-23 Completed 33.33% $46.93 $46.99 0.13% Signal
2025-03-17 2025-05-01 Interest (FLOT) 33.33% $1.00 $1.00 0.31% Interest Income
2025-01-22 2025-05-01 Interest (FLOT) 33.33% $1.00 $1.01 0.99% Interest Income
2025-03-10 2025-04-16 Interest (FLOT) 33.33% $1.00 $1.00 -0.12% Interest Income
2025-03-04 2025-03-17 Completed 33.33% $46.88 $46.28 -1.28% Signal
2025-02-11 2025-03-10 Completed 33.33% $46.84 $46.28 -1.19% Signal
2025-01-17 2025-03-04 Interest (FLOT) 33.33% $1.00 $1.01 0.60% Interest Income
2025-01-06 2025-02-11 Interest (FLOT) 33.33% $1.00 $1.00 0.46% Interest Income
2024-08-05 2025-01-22 Completed 33.33% $46.08 $46.50 0.92% Signal
2024-12-13 2025-01-17 Completed 33.33% $46.86 $46.32 -1.15% Signal
2024-12-04 2025-01-06 Completed 33.33% $46.95 $46.42 -1.13% Signal
2024-10-30 2024-12-13 Interest (FLOT) 33.33% $1.00 $1.01 0.68% Interest Income
2024-10-18 2024-12-04 Interest (FLOT) 33.33% $1.00 $1.01 0.76% Interest Income
2024-07-15 2024-10-30 Completed 33.33% $45.11 $46.30 2.63% Signal
2024-06-28 2024-10-18 Completed 33.33% $44.81 $46.55 3.87% Signal
2024-08-02 2024-08-05 Interest (SHV) 33.33% $1.00 $1.00 0.09% Interest Income
2024-05-14 2024-08-01 Interest (FLOT) 33.33% $1.00 $1.01 1.27% Interest Income
2024-04-19 2024-07-15 Interest (FLOT) 33.33% $1.00 $1.01 1.44% Interest Income
2024-04-17 2024-06-28 Interest (FLOT) 33.33% $1.00 $1.01 1.24% Interest Income
2024-01-05 2024-05-14 Completed 33.33% $44.53 $44.58 0.10% Signal
2024-04-05 2024-04-19 Completed 33.33% $44.83 $44.47 -0.80% Signal
2024-03-20 2024-04-17 Completed 33.33% $44.68 $44.52 -0.37% Signal
2024-02-14 2024-04-05 Interest (FLOT) 33.33% $1.00 $1.01 1.04% Interest Income
2024-01-26 2024-03-20 Interest (FLOT) 33.33% $1.00 $1.01 1.09% Interest Income
2023-11-27 2024-02-14 Completed 33.33% $43.23 $44.41 2.73% Signal
2023-11-13 2024-01-26 Completed 33.33% $42.70 $44.38 3.93% Signal
2023-06-02 2024-01-05 Interest (FLOT) 33.33% $1.00 $1.04 3.84% Interest Income
2023-06-02 2023-11-27 Interest (FLOT) 33.33% $1.00 $1.03 3.04% Interest Income
2023-06-02 2023-11-13 Interest (FLOT) 33.33% $1.00 $1.03 2.83% Interest Income
2023-05-23 2023-06-01 Interest (SHV) 33.33% $1.00 $1.00 0.17% Interest Income
2023-05-19 2023-06-01 Interest (SHV) 33.33% $1.00 $1.00 0.17% Interest Income
2023-04-27 2023-06-01 Interest (SHV) 33.33% $1.00 $1.00 0.42% Interest Income
2023-05-19 2023-05-23 Completed 33.33% $42.48 $42.46 -0.04% Signal
2023-04-27 2023-05-19 Interest (SHV) 33.33% $1.00 $1.00 0.24% Interest Income
2023-04-11 2023-05-19 Completed 33.33% $42.68 $42.48 -0.47% Signal
2023-04-04 2023-04-27 Completed 33.33% $42.58 $42.55 -0.08% Signal
2023-03-24 2023-04-27 Completed 33.33% $43.10 $42.55 -1.29% Signal
2023-04-04 2023-04-11 Interest (SHV) 33.33% $1.00 $1.00 0.08% Interest Income
2022-12-02 2023-04-04 Interest (FLOT) 33.33% $1.00 $1.02 1.87% Interest Income
2023-02-24 2023-04-03 Interest (FLOT) 33.33% $1.00 $1.00 -0.02% Interest Income
2023-02-23 2023-03-24 Interest (FLOT) 33.33% $1.00 $0.99 -0.71% Interest Income
2023-02-21 2023-02-24 Completed 33.33% $41.81 $41.73 -0.19% Signal
2023-01-27 2023-02-23 Completed 33.33% $42.26 $41.81 -1.07% Signal
2023-01-19 2023-02-21 Interest (FLOT) 33.33% $1.00 $1.01 0.94% Interest Income
2022-12-30 2023-01-27 Interest (FLOT) 33.33% $1.00 $1.01 0.62% Interest Income
2022-11-29 2023-01-19 Completed 33.33% $42.31 $42.59 0.65% Signal
2022-11-11 2022-12-30 Completed 33.33% $41.79 $41.40 -0.93% Signal
2022-10-04 2022-12-01 Interest (BIL) 33.33% $1.00 $1.01 0.52% Interest Income
2022-10-04 2022-11-29 Interest (BIL) 33.33% $1.00 $1.00 0.47% Interest Income
2022-10-04 2022-11-11 Interest (BIL) 33.33% $1.00 $1.00 0.35% Interest Income
2022-09-15 2022-10-03 Interest (FLOT) 33.33% $1.00 $1.00 -0.20% Interest Income
2022-09-02 2022-10-03 Interest (FLOT) 33.33% $1.00 $1.00 -0.05% Interest Income
2022-09-02 2022-10-03 Interest (FLOT) 33.33% $1.00 $1.00 -0.05% Interest Income
2022-08-02 2022-09-15 Completed 33.33% $44.27 $42.23 -4.61% Signal
2022-09-01 2022-09-01 Interest (BIL) 33.33% $1.00 $1.00 0.02% Interest Income
2022-07-19 2022-09-01 Completed 33.33% $43.03 $42.28 -1.75% Signal
2022-03-02 2022-09-01 Interest (BIL) 33.33% $1.00 $1.00 0.37% Interest Income
2022-03-02 2022-08-02 Interest (BIL) 33.33% $1.00 $1.00 0.17% Interest Income
2022-03-02 2022-07-19 Interest (BIL) 33.33% $1.00 $1.00 0.10% Interest Income
2022-01-14 2022-03-01 Interest (FLOT) 33.33% $1.00 $1.00 0.05% Interest Income
2022-01-06 2022-03-01 Interest (FLOT) 33.33% $1.00 $1.00 -0.03% Interest Income
2022-01-04 2022-03-01 Interest (FLOT) 33.33% $1.00 $1.00 0.01% Interest Income
2021-12-02 2022-01-14 Completed 33.33% $47.87 $47.09 -1.62% Signal
2021-11-15 2022-01-06 Completed 33.33% $47.54 $47.04 -1.05% Signal
2021-11-22 2022-01-03 Interest (BIL) 33.33% $1.00 $1.00 -0.02% Interest Income
2021-11-02 2021-12-02 Interest (BIL) 33.33% $1.00 $1.00 -0.01% Interest Income
2021-08-10 2021-11-22 Completed 33.33% $48.23 $47.65 -1.21% Signal
2021-11-02 2021-11-15 Interest (BIL) 33.33% $1.00 $1.00 -0.01% Interest Income
2021-09-24 2021-11-01 Interest (FLOT) 33.33% $1.00 $1.00 0.02% Interest Income
2021-09-08 2021-11-01 Interest (FLOT) 33.33% $1.00 $1.00 0.00% Interest Income
2021-06-29 2021-09-24 Completed 33.33% $47.36 $47.60 0.51% Signal
2021-06-14 2021-09-08 Completed 33.33% $47.51 $47.87 0.76% Signal
2021-08-03 2021-08-10 Interest (SHV) 33.33% $1.00 $1.00 -0.01% Interest Income
2021-05-04 2021-08-02 Interest (FLOT) 33.33% $1.00 $1.00 0.14% Interest Income
2021-05-04 2021-06-29 Interest (FLOT) 33.33% $1.00 $1.00 0.18% Interest Income
2021-05-04 2021-06-14 Interest (FLOT) 33.33% $1.00 $1.00 0.18% Interest Income
2021-04-22 2021-05-03 Interest (BIL) 33.33% $1.00 $1.00 0.01% Interest Income
2021-04-05 2021-05-03 Interest (BIL) 33.33% $1.00 $1.00 -0.01% Interest Income
2021-04-05 2021-05-03 Interest (BIL) 33.33% $1.00 $1.00 -0.01% Interest Income
2021-04-14 2021-04-22 Completed 33.33% $47.43 $47.46 0.07% Signal
2021-04-05 2021-04-14 Interest (BIL) 33.33% $1.00 $1.00 -0.02% Interest Income
2021-03-17 2021-04-01 Interest (FLOT) 33.33% $1.00 $1.00 -0.04% Interest Income
2021-02-08 2021-04-01 Interest (FLOT) 33.33% $1.00 $1.00 -0.09% Interest Income
2021-01-25 2021-04-01 Interest (FLOT) 33.33% $1.00 $1.00 0.01% Interest Income
2020-06-29 2021-03-17 Completed 33.33% $47.45 $47.35 -0.23% Signal
2020-05-12 2021-02-08 Completed 33.33% $46.81 $48.00 2.54% Signal
2020-09-24 2021-01-25 Completed 33.33% $47.90 $48.27 0.78% Signal
2020-09-01 2020-09-24 Interest (FLOT) 33.33% $1.00 $1.00 0.09% Interest Income
2020-04-23 2020-09-01 Completed 33.33% $46.53 $47.56 2.22% Signal
2020-06-04 2020-06-29 Interest (FLOT) 33.33% $1.00 $1.01 0.62% Interest Income
2020-04-14 2020-06-04 Completed 33.33% $46.53 $46.99 1.00% Signal
2020-03-19 2020-05-12 Interest (SHV) 33.33% $1.00 $1.00 -0.01% Interest Income
2020-03-19 2020-04-23 Interest (SHV) 33.33% $1.00 $1.00 0.02% Interest Income
2020-03-20 2020-04-14 Interest (SHV) 33.33% $1.00 $1.00 0.02% Interest Income
2020-03-09 2020-03-20 Completed 33.33% $48.05 $45.13 -6.07% Stop
2020-01-27 2020-03-19 Completed 33.33% $47.05 $45.10 -4.15% Stop
2020-01-22 2020-03-19 Completed 33.33% $46.64 $45.10 -3.29% Stop
2020-03-03 2020-03-09 Interest (SHV) 33.33% $1.00 $1.00 0.24% Interest Income
2019-12-31 2020-03-02 Interest (FLOT) 33.33% $1.00 $1.00 0.31% Interest Income
2019-10-15 2020-01-27 Interest (FLOT) 33.33% $1.00 $1.01 0.85% Interest Income
2019-09-25 2020-01-22 Interest (FLOT) 33.33% $1.00 $1.01 0.99% Interest Income
2018-12-11 2019-12-31 Completed 33.33% $42.69 $46.35 8.57% Signal
2018-10-22 2019-10-15 Completed 33.33% $42.15 $46.68 10.75% Signal
2019-05-31 2019-09-25 Completed 33.33% $44.81 $46.98 4.86% Signal
2019-05-08 2019-05-31 Interest (FLOT) 33.33% $1.00 $1.00 0.12% Interest Income
2018-10-22 2019-05-08 Completed 33.33% $42.15 $44.37 5.26% Signal
2018-12-04 2018-12-11 Interest (SHV) 33.33% $1.00 $1.00 0.05% Interest Income
2018-11-02 2018-12-03 Interest (BIL) 33.33% $1.00 $1.00 0.16% Interest Income
2018-10-09 2018-11-01 Interest (FLOT) 33.33% $1.00 $1.00 0.03% Interest Income
2018-09-14 2018-10-22 Interest (FLOT) 33.33% $1.00 $1.00 0.20% Interest Income
2018-08-29 2018-10-22 Interest (FLOT) 33.33% $1.00 $1.00 0.26% Interest Income
2018-05-18 2018-10-09 Completed 33.33% $41.82 $41.94 0.27% Signal
2018-09-11 2018-09-14 Completed 33.33% $42.31 $42.26 -0.11% Signal
2018-08-08 2018-09-11 Interest (FLOT) 33.33% $1.00 $1.00 0.22% Interest Income
2018-07-11 2018-08-29 Completed 33.33% $42.34 $42.25 -0.22% Signal
2018-06-29 2018-08-08 Completed 33.33% $42.19 $42.21 0.03% Signal
2018-05-23 2018-07-11 Interest (FLOT) 33.33% $1.00 $1.00 0.18% Interest Income
2018-05-04 2018-06-29 Interest (FLOT) 33.33% $1.00 $1.00 0.27% Interest Income
2018-03-26 2018-05-23 Completed 33.33% $41.97 $41.92 -0.12% Signal
2018-03-14 2018-05-18 Interest (FLOT) 33.33% $1.00 $1.00 0.45% Interest Income
2018-03-13 2018-05-04 Completed 33.33% $41.78 $42.10 0.78% Signal
2018-01-22 2018-03-26 Interest (FLOT) 33.33% $1.00 $1.00 0.27% Interest Income
2017-05-11 2018-03-14 Completed 33.33% $40.85 $41.78 2.28% Signal
2018-01-09 2018-03-13 Interest (FLOT) 33.33% $1.00 $1.00 0.45% Interest Income
2017-11-09 2018-01-22 Completed 33.33% $41.66 $41.67 0.01% Signal
2017-10-30 2018-01-09 Completed 33.33% $41.53 $41.73 0.47% Signal
2017-10-13 2017-11-09 Interest (FLOT) 33.33% $1.00 $1.00 0.16% Interest Income
2017-09-28 2017-10-30 Interest (FLOT) 33.33% $1.00 $1.00 0.23% Interest Income
2017-08-24 2017-10-13 Completed 33.33% $41.41 $41.42 0.01% Signal
2017-08-10 2017-09-28 Completed 33.33% $41.28 $41.25 -0.09% Signal
2017-07-24 2017-08-24 Interest (FLOT) 33.33% $1.00 $1.00 0.11% Interest Income
2017-07-11 2017-08-10 Interest (FLOT) 33.33% $1.00 $1.00 0.17% Interest Income
2017-03-22 2017-07-24 Completed 33.33% $40.64 $41.14 1.24% Signal
2017-06-13 2017-07-11 Completed 33.33% $41.28 $40.85 -1.03% Signal
2017-05-19 2017-06-13 Interest (FLOT) 33.33% $1.00 $1.00 0.12% Interest Income
2017-04-20 2017-05-19 Completed 33.33% $40.97 $41.07 0.23% Signal
2017-05-02 2017-05-11 Interest (FLOT) 33.33% $1.00 $1.00 -0.00% Interest Income
2017-04-04 2017-05-01 Interest (BIL) 33.33% $1.00 $1.00 0.06% Interest Income
2017-04-04 2017-04-20 Interest (BIL) 33.33% $1.00 $1.00 0.04% Interest Income
2017-03-28 2017-04-03 Interest (FLOT) 33.33% $1.00 $1.00 -0.11% Interest Income
2016-12-01 2017-04-03 Interest (FLOT) 33.33% $1.00 $1.01 0.57% Interest Income
2017-03-01 2017-03-28 Completed 33.33% $40.68 $40.71 0.09% Signal
2017-02-07 2017-03-22 Interest (FLOT) 33.33% $1.00 $1.00 0.32% Interest Income
2017-01-30 2017-03-01 Interest (FLOT) 33.33% $1.00 $1.00 0.20% Interest Income
2017-01-30 2017-02-07 Completed 33.33% $40.37 $40.39 0.05% Signal
2017-01-04 2017-01-30 Completed 33.33% $40.70 $40.37 -0.81% Signal
2016-11-02 2017-01-30 Interest (FLOT) 33.33% $1.00 $1.00 0.44% Interest Income
2016-11-02 2017-01-04 Interest (FLOT) 33.33% $1.00 $1.00 0.38% Interest Income
2015-10-13 2016-12-01 Completed 33.33% $38.79 $40.56 4.55% Signal
2016-10-05 2016-11-01 Interest (BIL) 33.33% $1.00 $1.00 -0.00% Interest Income
2016-10-04 2016-11-01 Interest (BIL) 33.33% $1.00 $1.00 0.02% Interest Income
2015-08-03 2016-10-05 Completed 33.33% $38.63 $41.40 7.17% Signal
2016-09-16 2016-10-03 Interest (FLOT) 33.33% $1.00 $1.00 -0.07% Interest Income
2016-06-02 2016-09-16 Completed 33.33% $41.73 $41.32 -0.99% Signal
2016-05-10 2016-06-02 Interest (FLOT) 33.33% $1.00 $1.00 0.07% Interest Income
2015-12-16 2016-05-10 Completed 33.33% $38.88 $40.37 3.85% Signal
2015-11-23 2015-12-16 Interest (FLOT) 33.33% $1.00 $1.00 0.03% Interest Income
2015-10-05 2015-11-23 Completed 33.33% $38.87 $39.02 0.38% Signal
2015-09-02 2015-10-13 Interest (SHV) 33.33% $1.00 $1.00 0.04% Interest Income
2015-09-11 2015-10-05 Interest (SHV) 33.33% $1.00 $1.00 0.06% Interest Income
2015-07-21 2015-09-11 Completed 33.33% $38.43 $38.67 0.62% Signal
2015-08-04 2015-09-01 Interest (BIL) 33.33% $1.00 $1.00 0.00% Interest Income
2015-07-02 2015-08-03 Interest (SHV) 33.33% $1.00 $1.00 -0.01% Interest Income
2015-07-02 2015-08-03 Interest (SHV) 33.33% $1.00 $1.00 0.00% Interest Income
2015-07-02 2015-07-21 Interest (SHV) 33.33% $1.00 $1.00 0.00% Interest Income
2015-06-23 2015-07-01 Interest (FLOT) 33.33% $1.00 $1.00 0.01% Interest Income
2015-05-13 2015-07-01 Interest (FLOT) 33.33% $1.00 $1.00 -0.01% Interest Income
2015-05-06 2015-07-01 Interest (FLOT) 33.33% $1.00 $1.00 0.07% Interest Income
2013-12-12 2015-06-23 Completed 33.33% $35.53 $38.01 6.98% Signal
2014-01-28 2015-05-13 Completed 33.33% $35.80 $38.47 7.47% Signal
2015-03-25 2015-05-06 Completed 33.33% $39.31 $38.58 -1.86% Signal
2015-03-03 2015-03-25 Interest (FLOT) 33.33% $1.00 $1.00 0.10% Interest Income
2014-01-21 2015-03-03 Completed 33.33% $35.76 $39.03 9.15% Signal
2014-01-03 2014-01-28 Interest (FLOT) 33.33% $1.00 $1.00 -0.02% Interest Income
2014-01-03 2014-01-21 Interest (FLOT) 33.33% $1.00 $1.00 0.02% Interest Income
2013-12-12 2014-01-03 Completed 33.33% $35.53 $35.49 -0.11% Signal
2013-12-10 2014-01-02 Interest (BIL) 33.33% $1.00 $1.00 -0.02% Interest Income
2013-12-10 2013-12-12 Interest (BIL) 33.33% $1.00 $1.00 0.02% Interest Income
2013-12-10 2013-12-12 Interest (BIL) 33.33% $1.00 $1.00 0.02% Interest Income