BNDX VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND ETF SHARES
TREND FOLLOWING PERFORMANCE HISTORY
2026-04-29
Trading Style:
Strategy:

BNDX Quality Metrics & KPI Summary

Metric1Y5Y10YFull History
StrategyB&HStrategyB&HStrategyB&HStrategyB&H
CAGR2.07%1.15%2.22%0.21%2.38%1.74%2.88%2.41%
Sharpe Ratio1.280.351.030.041.030.421.250.62
Max Drawdown-1.55%-2.93%-3.12%-15.86%-6.00%-16.23%-6.00%-16.23%
% Time Invested84.5%100.0%68.2%100.0%74.9%100.0%78.6%100.0%
Trades / Year11.00.08.40.07.80.07.50.0

Trade History

Entry DateExit DateTypeAllocationEntry PriceExit PriceNet Return %Exit Reason
2026-04-28 Open Open 33% $47.99 $47.86 -0.27% Mark-to-Market
2026-03-25 Open Interest 34% $1.00 $1.00 0.42% Mark-to-Market
2026-02-19 Open Interest 33% $1.00 $1.00 0.81% Mark-to-Market
2026-03-19 2026-04-28 Interest 33% $1.00 $1.00 0.45% Interest Income
2026-02-13 2026-03-25 Completed 34% $48.64 $47.99 -1.33% Signal
2026-01-23 2026-03-19 Completed 33% $48.15 $47.89 -0.54% Signal
2026-02-13 2026-02-19 Completed 33% $48.64 $48.70 0.12% Signal
2025-12-30 2026-02-13 Interest 33% $1.00 $1.01 0.51% Interest Income
2025-12-05 2026-02-13 Interest 34% $1.00 $1.01 0.77% Interest Income
2025-11-20 2026-01-23 Interest 33% $1.00 $1.01 0.68% Interest Income
2025-11-03 2025-12-30 Completed 33% $48.31 $48.05 -0.54% Signal
2025-10-09 2025-12-05 Completed 34% $47.94 $48.09 0.31% Signal
2025-09-24 2025-11-20 Completed 33% $47.77 $48.04 0.55% Signal
2025-10-01 2025-11-03 Interest 33% $1.00 $1.00 0.36% Interest Income
2025-08-04 2025-10-09 Interest 34% $1.00 $1.01 0.77% Interest Income
2025-07-02 2025-10-01 Completed 33% $47.47 $47.88 0.88% Signal
2025-08-29 2025-09-24 Interest 33% $1.00 $1.00 0.27% Interest Income
2025-08-20 2025-08-29 Completed 33% $47.53 $47.59 0.12% Signal
2025-07-16 2025-08-20 Interest 33% $1.00 $1.00 0.42% Interest Income
2025-07-11 2025-08-04 Completed 34% $47.33 $47.70 0.79% Signal
2025-06-17 2025-07-16 Completed 33% $47.40 $47.36 -0.09% Signal
2025-06-17 2025-07-11 Interest 34% $1.00 $1.00 0.27% Interest Income
2025-01-21 2025-07-02 Interest 33% $1.00 $1.02 1.92% Interest Income
2025-05-23 2025-06-17 Interest 33% $1.00 $1.00 0.28% Interest Income
2025-05-01 2025-06-17 Completed 34% $47.47 $47.40 -0.15% Signal
2025-04-16 2025-05-23 Completed 33% $47.04 $47.10 0.13% Signal
2025-03-17 2025-05-01 Interest 34% $1.00 $1.01 0.53% Interest Income
2025-03-10 2025-04-16 Interest 33% $1.00 $1.00 0.45% Interest Income
2025-03-04 2025-03-17 Completed 34% $46.99 $46.39 -1.28% Signal
2025-02-11 2025-03-10 Completed 33% $46.95 $46.39 -1.19% Signal
2025-01-17 2025-03-04 Interest 34% $1.00 $1.01 0.52% Interest Income
2025-01-06 2025-02-11 Interest 33% $1.00 $1.00 0.43% Interest Income
2024-08-29 2025-01-21 Completed 33% $46.06 $46.52 1.00% Signal
2024-12-13 2025-01-17 Completed 34% $46.97 $46.43 -1.15% Signal
2024-12-03 2025-01-06 Completed 33% $47.12 $46.53 -1.26% Signal
2024-11-01 2024-12-13 Interest 34% $1.00 $1.00 0.49% Interest Income
2024-10-21 2024-12-03 Interest 33% $1.00 $1.01 0.50% Interest Income
2024-07-11 2024-11-01 Completed 34% $45.17 $46.36 2.63% Signal
2024-06-27 2024-10-21 Completed 33% $44.89 $46.49 3.57% Signal
2024-08-07 2024-08-29 Interest 33% $1.00 $1.00 0.24% Interest Income
2024-08-05 2024-08-07 Completed 33% $46.19 $45.84 -0.76% Signal
2024-05-17 2024-08-05 Interest 33% $1.00 $1.01 0.89% Interest Income
2024-04-23 2024-07-11 Interest 34% $1.00 $1.01 0.93% Interest Income
2024-06-04 2024-06-27 Interest 33% $1.00 $1.00 0.27% Interest Income
2024-05-28 2024-06-04 Completed 33% $44.72 $44.80 0.18% Signal
2024-04-18 2024-05-28 Interest 33% $1.00 $1.00 0.48% Interest Income
2024-01-02 2024-05-17 Completed 33% $44.87 $44.85 -0.04% Signal
2024-04-03 2024-04-23 Completed 34% $44.79 $44.55 -0.53% Signal
2024-03-19 2024-04-18 Completed 33% $44.75 $44.60 -0.33% Signal
2024-02-15 2024-04-03 Interest 34% $1.00 $1.01 0.53% Interest Income
2024-01-26 2024-03-19 Interest 33% $1.00 $1.01 0.59% Interest Income
2023-11-24 2024-02-15 Completed 34% $43.21 $44.63 3.30% Signal
2023-11-13 2024-01-26 Completed 33% $42.80 $44.48 3.93% Signal
2023-07-17 2024-01-02 Interest 33% $1.00 $1.02 1.99% Interest Income
2023-05-23 2023-11-24 Interest 34% $1.00 $1.02 2.12% Interest Income
2023-05-31 2023-11-13 Interest 33% $1.00 $1.02 1.91% Interest Income
2023-06-07 2023-07-17 Completed 33% $42.83 $42.86 0.06% Signal
2023-05-09 2023-06-07 Interest 33% $1.00 $1.00 0.28% Interest Income
2023-05-22 2023-05-31 Completed 33% $42.63 $42.92 0.68% Signal
2023-04-10 2023-05-23 Completed 34% $42.81 $42.56 -0.60% Signal
2023-04-28 2023-05-22 Interest 33% $1.00 $1.00 0.22% Interest Income
2023-02-28 2023-05-09 Completed 33% $41.64 $42.79 2.76% Signal
2023-03-24 2023-04-28 Completed 33% $43.21 $42.83 -0.87% Signal
2023-03-02 2023-04-10 Interest 34% $1.00 $1.00 0.37% Interest Income
2023-02-23 2023-03-24 Interest 33% $1.00 $1.00 0.31% Interest Income
2023-02-15 2023-03-02 Completed 34% $42.16 $41.59 -1.35% Signal
2021-11-10 2023-02-28 Interest 33% $1.00 $1.04 3.72% Interest Income
2023-01-27 2023-02-23 Completed 33% $42.36 $41.91 -1.07% Signal
2023-01-19 2023-02-15 Interest 34% $1.00 $1.00 0.26% Interest Income
2023-01-03 2023-01-27 Interest 33% $1.00 $1.00 0.23% Interest Income
2022-11-29 2023-01-19 Completed 34% $42.41 $42.69 0.65% Signal
2022-11-11 2023-01-03 Completed 33% $41.89 $41.80 -0.20% Signal
2022-09-14 2022-11-29 Interest 34% $1.00 $1.01 0.80% Interest Income
2022-08-31 2022-11-11 Interest 33% $1.00 $1.01 0.76% Interest Income
2022-08-03 2022-09-14 Completed 34% $44.06 $42.30 -3.99% Signal
2022-07-19 2022-08-31 Completed 33% $43.13 $42.71 -0.99% Signal
2022-01-12 2022-08-03 Interest 34% $1.00 $1.01 1.40% Interest Income
2022-01-05 2022-07-19 Interest 33% $1.00 $1.01 1.31% Interest Income
2021-12-06 2022-01-12 Completed 34% $47.98 $47.23 -1.57% Signal
2021-11-16 2022-01-05 Completed 33% $47.54 $47.30 -0.52% Signal
2021-09-22 2021-12-06 Interest 34% $1.00 $1.00 0.32% Interest Income
2021-09-07 2021-11-16 Interest 33% $1.00 $1.00 0.30% Interest Income
2021-08-18 2021-11-10 Completed 33% $48.36 $47.80 -1.16% Signal
2021-07-01 2021-09-22 Completed 34% $47.59 $47.97 0.81% Signal
2021-06-15 2021-09-07 Completed 33% $47.56 $47.95 0.83% Signal
2021-03-05 2021-08-18 Interest 33% $1.00 $1.01 0.69% Interest Income
2021-02-03 2021-07-01 Interest 34% $1.00 $1.01 0.63% Interest Income
2021-04-21 2021-06-15 Interest 33% $1.00 $1.00 0.24% Interest Income
2021-04-19 2021-04-21 Completed 33% $47.43 $47.61 0.37% Signal
2021-01-21 2021-04-19 Interest 33% $1.00 $1.00 0.34% Interest Income
2020-06-30 2021-03-05 Completed 33% $47.62 $47.43 -0.40% Signal
2020-10-15 2021-02-03 Completed 34% $48.34 $48.24 -0.20% Signal
2020-12-24 2021-01-21 Completed 33% $48.47 $48.34 -0.27% Signal
2020-12-02 2020-12-24 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-09-24 2020-12-02 Completed 33% $48.01 $48.25 0.50% Signal
2020-09-23 2020-10-15 Interest 34% $1.00 $1.00 0.05% Interest Income
2020-09-01 2020-09-24 Interest 33% $1.00 $1.00 0.04% Interest Income
2020-05-12 2020-09-23 Completed 34% $46.92 $48.03 2.35% Signal
2020-04-23 2020-09-01 Completed 33% $46.64 $47.67 2.22% Signal
2020-06-01 2020-06-30 Interest 33% $1.00 $1.00 0.06% Interest Income
2020-04-14 2020-06-01 Completed 33% $46.64 $47.19 1.19% Signal
2020-03-19 2020-05-12 Interest 34% $1.00 $1.00 0.10% Interest Income
2020-03-19 2020-04-23 Interest 33% $1.00 $1.00 0.07% Interest Income
2020-03-20 2020-04-14 Interest 33% $1.00 $1.00 0.05% Interest Income
2020-03-09 2020-03-20 Completed 33% $48.17 $45.24 -6.07% Stop
2020-01-27 2020-03-19 Completed 34% $47.17 $45.21 -4.15% Stop
2020-01-22 2020-03-19 Completed 33% $46.75 $45.21 -3.29% Stop
2019-12-30 2020-03-09 Interest 33% $1.00 $1.00 0.29% Interest Income
2019-10-15 2020-01-27 Interest 34% $1.00 $1.01 0.50% Interest Income
2019-09-25 2020-01-22 Interest 33% $1.00 $1.01 0.57% Interest Income
2019-01-23 2019-12-30 Completed 33% $43.22 $46.44 7.45% Signal
2018-11-30 2019-10-15 Completed 34% $42.58 $46.79 9.89% Signal
2019-05-31 2019-09-25 Completed 33% $44.91 $47.10 4.86% Signal
2019-05-08 2019-05-31 Interest 33% $1.00 $1.00 0.15% Interest Income
2018-11-21 2019-05-08 Completed 33% $42.40 $44.47 4.89% Signal
2018-12-13 2019-01-23 Interest 33% $1.00 $1.00 0.28% Interest Income
2018-12-11 2018-12-13 Completed 33% $42.79 $42.79 -0.00% Signal
2018-10-30 2018-12-11 Interest 33% $1.00 $1.00 0.34% Interest Income
2018-10-30 2018-11-30 Interest 34% $1.00 $1.00 0.27% Interest Income
2018-10-30 2018-11-21 Interest 33% $1.00 $1.00 0.20% Interest Income
2018-10-22 2018-10-30 Completed 33% $42.25 $42.40 0.35% Signal
2018-10-22 2018-10-30 Completed 34% $42.25 $42.40 0.35% Signal
2018-10-22 2018-10-30 Completed 33% $42.25 $42.40 0.35% Signal
2018-08-27 2018-10-22 Interest 34% $1.00 $1.00 0.47% Interest Income
2018-08-07 2018-10-22 Interest 33% $1.00 $1.01 0.62% Interest Income
2018-08-03 2018-10-22 Interest 33% $1.00 $1.01 0.65% Interest Income
2018-07-16 2018-08-27 Completed 34% $42.47 $42.39 -0.18% Signal
2018-07-02 2018-08-07 Completed 33% $42.40 $42.33 -0.16% Signal
2018-06-20 2018-08-03 Completed 33% $42.28 $42.23 -0.13% Signal
2018-05-21 2018-07-16 Interest 34% $1.00 $1.00 0.43% Interest Income
2018-05-03 2018-07-02 Interest 33% $1.00 $1.00 0.47% Interest Income
2018-02-14 2018-06-20 Interest 33% $1.00 $1.01 0.99% Interest Income
2018-03-28 2018-05-21 Completed 34% $42.19 $41.99 -0.47% Signal
2018-03-15 2018-05-03 Completed 33% $41.93 $42.17 0.58% Signal
2018-01-18 2018-03-28 Interest 34% $1.00 $1.01 0.53% Interest Income
2018-01-08 2018-03-15 Interest 33% $1.00 $1.00 0.50% Interest Income
2017-10-24 2018-02-14 Completed 33% $41.47 $41.55 0.19% Signal
2017-11-14 2018-01-18 Completed 34% $41.67 $41.73 0.14% Signal
2017-10-31 2018-01-08 Completed 33% $41.66 $41.84 0.43% Signal
2017-10-10 2017-11-14 Interest 34% $1.00 $1.00 0.23% Interest Income
2017-09-25 2017-10-31 Interest 33% $1.00 $1.00 0.24% Interest Income
2017-09-28 2017-10-24 Interest 33% $1.00 $1.00 0.17% Interest Income
2017-08-25 2017-10-10 Completed 34% $41.51 $41.40 -0.26% Signal
2017-05-23 2017-09-28 Completed 33% $41.17 $41.34 0.41% Signal
2017-08-10 2017-09-25 Completed 33% $41.38 $41.43 0.11% Signal
2017-07-20 2017-08-25 Interest 34% $1.00 $1.00 0.23% Interest Income
2017-07-10 2017-08-10 Interest 33% $1.00 $1.00 0.21% Interest Income
2017-03-30 2017-07-20 Completed 34% $40.86 $41.15 0.72% Signal
2017-06-09 2017-07-10 Completed 33% $41.39 $40.96 -1.04% Signal
2017-05-17 2017-06-09 Interest 33% $1.00 $1.00 0.14% Interest Income
2016-11-23 2017-05-23 Interest 33% $1.00 $1.01 1.17% Interest Income
2017-04-18 2017-05-17 Completed 33% $41.15 $41.11 -0.12% Signal
2017-03-24 2017-04-18 Interest 33% $1.00 $1.00 0.15% Interest Income
2016-09-21 2017-03-30 Interest 34% $1.00 $1.01 1.16% Interest Income
2017-03-03 2017-03-24 Completed 33% $40.75 $40.72 -0.07% Signal
2017-01-27 2017-03-03 Interest 33% $1.00 $1.00 0.23% Interest Income
2017-01-09 2017-01-27 Completed 33% $40.74 $40.47 -0.67% Signal
2016-09-15 2017-01-09 Interest 33% $1.00 $1.01 0.64% Interest Income
2015-10-26 2016-11-23 Completed 33% $39.07 $40.65 4.05% Signal
2016-02-04 2016-09-21 Completed 34% $39.73 $41.48 4.41% Signal
2016-05-27 2016-09-15 Completed 33% $40.65 $41.33 1.67% Signal
2016-05-05 2016-05-27 Interest 33% $1.00 $1.00 0.11% Interest Income
2016-01-22 2016-05-05 Completed 33% $39.25 $40.45 3.04% Signal
2016-01-12 2016-02-04 Interest 34% $1.00 $1.00 0.13% Interest Income
2015-12-29 2016-01-22 Interest 33% $1.00 $1.00 0.14% Interest Income
2015-12-31 2016-01-12 Completed 34% $38.99 $39.16 0.44% Signal
2015-12-08 2015-12-31 Interest 34% $1.00 $1.00 0.14% Interest Income
2015-12-10 2015-12-29 Completed 33% $39.07 $39.04 -0.09% Signal
2015-11-17 2015-12-10 Interest 33% $1.00 $1.00 0.14% Interest Income
2015-10-21 2015-12-08 Completed 34% $38.90 $39.10 0.51% Signal
2015-10-06 2015-11-17 Completed 33% $38.84 $39.00 0.42% Signal
2015-06-11 2015-10-26 Interest 33% $1.00 $1.01 0.83% Interest Income
2015-09-29 2015-10-21 Interest 34% $1.00 $1.00 0.13% Interest Income
2015-09-08 2015-10-06 Interest 33% $1.00 $1.00 0.17% Interest Income
2015-08-06 2015-09-29 Completed 34% $38.62 $38.88 0.68% Signal
2015-07-23 2015-09-08 Completed 33% $38.61 $38.78 0.45% Signal
2015-05-11 2015-08-06 Interest 34% $1.00 $1.01 0.55% Interest Income
2015-05-04 2015-07-23 Interest 33% $1.00 $1.01 0.51% Interest Income
2013-12-12 2015-06-11 Completed 33% $35.62 $38.16 7.14% Signal
2014-02-05 2015-05-11 Completed 34% $36.06 $38.71 7.34% Signal
2015-03-24 2015-05-04 Completed 33% $39.41 $39.04 -0.95% Signal
2015-03-02 2015-03-24 Interest 33% $1.00 $1.00 0.13% Interest Income
2014-10-22 2015-03-02 Completed 33% $37.81 $39.33 4.03% Signal
2014-09-30 2014-10-22 Interest 33% $1.00 $1.00 0.15% Interest Income
2014-01-27 2014-09-30 Completed 33% $35.90 $37.71 5.05% Signal
2013-12-20 2014-02-05 Interest 34% $1.00 $1.00 0.34% Interest Income
2013-12-10 2014-01-27 Interest 33% $1.00 $1.00 0.34% Interest Income
2013-12-12 2013-12-20 Completed 34% $35.62 $35.54 -0.22% Signal
2013-12-10 2013-12-12 Interest 34% $1.00 $1.00 0.01% Interest Income
2013-12-10 2013-12-12 Interest 33% $1.00 $1.00 0.01% Interest Income

Return Distribution Analysis

Return Distribution